Global Vectra Helicorp Ltd Share Price History
₹ 0.1 Cr
Volume transacted
3.1 K
stocks traded
Last Updated time: 04 Nov 11:42 AM
Global Vectra Helicorp Ltd
BSE
04 Nov, 2024
292-7.7 (-2.6%)
Prev Close
299.65
Open Price
313.1
Bid Price (QTY)
304.6 (0)
Offer Price (QTY)
292.0 (0)
Volume
3085
Today's High / Low
313.5 / 292.0
52 WK High / Low
346.1 / 86.0
NSE
04 Nov, 2024
300.75-2.2 (-0.7%)
Prev Close
302.95
Open Price
315.95
Bid Price (QTY)
300.8 (9)
Offer Price (QTY)
297.0 (15)
Volume
10269
Today's High / Low
316.0 / 288.2
52 WK High / Low
345.5 / 87.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 299.65 | 299.65 | 299.65 | 297.5 |
| 31 Oct 2024 | 285.4 | 285.4 | 285.4 | 285.4 |
| 30 Oct 2024 | 279.85 | 279.85 | 279.85 | 279.85 |
| 29 Oct 2024 | 274.4 | 274.4 | 274.4 | 274.4 |
| 28 Oct 2024 | 269.05 | 274.4 | 274.4 | 266.15 |
| 25 Oct 2024 | 269.5 | 269.5 | 269.5 | 269.5 |
| 24 Oct 2024 | 275 | 280.5 | 280.5 | 274.9 |
| 23 Oct 2024 | 280.5 | 281 | 281 | 280.5 |
| 22 Oct 2024 | 284.5 | 284.5 | 284.5 | 284.5 |
| 21 Oct 2024 | 290.3 | 296.2 | 296.2 | 290.3 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 299.65 |
| 31 Oct 2024 | 285.4 |
| 30 Oct 2024 | 279.85 |
| 29 Oct 2024 | 274.4 |
| 28 Oct 2024 | 269.05 |
| 25 Oct 2024 | 269.5 |
| 24 Oct 2024 | 275 |
| 23 Oct 2024 | 280.5 |
| 22 Oct 2024 | 284.5 |
| 21 Oct 2024 | 290.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SpiceJet Ltd | 8.3 | -9.6 | 11.7 | -1.8 | 63.6 | -13.1 | -47.8 | 314.1 |
| Jet Airways (India) Ltd | 3.8 | -8.7 | -10.8 | -25.7 | -36.6 | -61.0 | 48.4 | -84.9 |
| Global Vectra Helicorp Ltd | 11.2 | -9.8 | 0.7 | 38.7 | 206.3 | 446.3 | 444.8 | 299.3 |
| Interglobe Aviation Ltd | -6.8 | -17.0 | -7.7 | -1.0 | 68.3 | 86.4 | 182.6 | 363.3 |
| TAAL Enterprises Ltd | 4.3 | -6.0 | -4.8 | -4.0 | 23.0 | 91.1 | 1114.8 | 1066.2 |
| Afcom Holdings Ltd | 13.0 | 4.2 | 152.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SpiceJet Ltd | 8.3 |
| Jet Airways (India) Ltd | 3.8 |
| Global Vectra Helicorp Ltd | 11.2 |
| Interglobe Aviation Ltd | -6.8 |
| TAAL Enterprises Ltd | 4.3 |
| Afcom Holdings Ltd | 13.0 |
Last updated time: 04 Nov 11:42 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 376 | 404 | 480 | 457 | 295 | 335 | 411 | 503 |
| Sales YoY Gr. | - | 7.6% | 18.8% | -4.9% | -35.3% | 13.5% | 22.6% | 22.3% |
| Adj EPS | 11.36 | 0 | 5.01 | 1.49 | -20.91 | -3.53 | -11.88 | 0.86 |
| YoY Gr. | - | -100.0% | 501.0% | -70.3% | -1503.4% | -83.1% | 236.5% | -107.2% |
| Adj Net Profit | 16 | -2 | 7 | 2 | -29 | -5 | -17 | 1 |
| BVPS | 19.48 | 36.68 | 47.36 | 56.56 | 34.21 | 29.24 | 20.07 | 15.58 |
| Parameter | 2017 |
|---|---|
| Sales | 376 |
| Sales YoY Gr. | - |
| Adj EPS | 11.36 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 19.48 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.22 | 0 | 6.59 | 6.6 | 0 | 0 | 0 | 6.33 |
| Op. Profit Mgn % | 22.72 | 14.41 | 12.26 | 26.38 | 20.96 | 21.48 | 16.86 | 21.31 |
| Net Profit Mgn % | 4.23 | -1.82 | 1.33 | 0.42 | -7.69 | -6.82 | -6.13 | 0.18 |
| Debt to Equity % | 4.13 | 2.62 | 1.83 | 3.74 | 5.73 | 7.97 | 11.3 | 18.66 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 12.22 |
| Op. Profit Mgn % | 22.72 |
| Net Profit Mgn % | 4.23 |
| Debt to Equity % | 4.13 |
Check out other companies share price history
Interglobe Aviation Ltd
The principal activities of the Company comprises of air transportation which in...
SpiceJet Ltd
SpiceJet Ltd. is a low cost carrier (LCC), engaged in providing air transport se...
Afcom Holdings Ltd
Afcom Holdings Ltd was originally incorporated as Afcom Holdings Private Limited...
TAAL Enterprises Ltd
TAAL Enterprises Limited (TEL) was earlier a wholly owned subsidiary of Taneja A...
Jet Airways (India) Ltd
Jet Airways (India) Limited (JAIL) was incorporated in 1st April 1992 as a priva...
FAQs for Global Vectra Helicorp Ltd Share Price History
What are the key events that typically impact Global Vectra Helicorp Ltd's share price history?
How do stock splits affect Global Vectra Helicorp Ltd's share price history?
How do dividends impact the share price history of Global Vectra Helicorp Ltd?
How do corporate announcements affect Global Vectra Helicorp Ltd’s share price history?
How can I use technical analysis to understand Global Vectra Helicorp Ltd’s share price history?
Unlimited trading at just
Rs. 199*