Jet Airways (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jet Airways (india) Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Nov 7, 2024)

60.1 K

Stocks Traded

(Nov 7, 2024)

Last Updated on: Jan 15, 2025

Jet Airways (India) Ltd

BSE

07 Nov, 2024

34.04-1.8 (-5.0%)

Prev Close

35.8

Open Price

36.7

Bid Price (QTY)

Offer Price (QTY)

Volume

60106

Today's High / Low

37.6 / 34.0

52 WK High / Low

63.2 / 33.7

NSE

07 Nov, 2024

34.16-1.8 (-5.0%)

Prev Close

36.0

Open Price

36.7

Bid Price (QTY)

Offer Price (QTY)

Volume

12288

Today's High / Low

37.8 / 34.2

52 WK High / Low

63.4 / 34.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Jet Airways (India) Ltd

To make informed investment decisions, regularly checking Jet Airways (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

07 Nov 2024	34.04	36.7	37.62	34.04
06 Nov 2024	35.83	36.28	36.28	35.36
05 Nov 2024	35.57	35.47	36.18	33.9
04 Nov 2024	35.47	36.44	36.45	34.55
01 Nov 2024	36.21	35.01	36.44	35.01
31 Oct 2024	35.61	33.67	35.95	33.67
30 Oct 2024	35.17	34.8	35.5	34.75
29 Oct 2024	35.02	35.47	36.45	34.75
28 Oct 2024	35.36	34.2	35.9	34.2
25 Oct 2024	34.87	36.91	36.91	34.55

Date	Price (₹)
07 Nov 2024	34.04
06 Nov 2024	35.83
05 Nov 2024	35.57
04 Nov 2024	35.47
01 Nov 2024	36.21
31 Oct 2024	35.61
30 Oct 2024	35.17
29 Oct 2024	35.02
28 Oct 2024	35.36
25 Oct 2024	34.87

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SpiceJet Ltd	-9.0	-15.3	-24.7	-11.5	-23.2	-22.6	-52.8	173.4
Jet Airways (India) Ltd	-4.4	-10.9	-13.8	-29.3	-38.1	-63.5	38.7	-86.5
Interglobe Aviation Ltd	-7.9	-9.4	-14.7	-9.0	27.9	84.3	180.4	354.2
TAAL Enterprises Ltd	-7.2	-2.4	0.7	-6.5	-8.1	41.0	1423.1	1158.0
Afcom Holdings Ltd	-1.7	18.1	90.6	385.1	0.0	0.0	0.0	0.0

Entity	1W
SpiceJet Ltd	-9.0
Jet Airways (India) Ltd	-4.4
Interglobe Aviation Ltd	-7.9
TAAL Enterprises Ltd	-7.2
Afcom Holdings Ltd	-1.7

Last updated time: 15 Jan 10:34 AM

Growth Parameters

Parameter	2017	2018

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	127.24	0
YoY Gr.	-	-100.0%
Net Profit (Cr.)	1445	-725
BVPS	-572.64	-628.44

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	127.24
YoY Gr.	-
Net Profit (Cr.)	1445
BVPS	-572.64

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	0	0	0	0	0	0	0	16.92	12.51	0
Op. Profit Mgn %	-11.96	11.83	11.67	1.53	4.83	-11.06	4.13	12.7	10.97	3.34
Net Profit Mgn %	-17.45	-5.02	-1.6	-9.7	-6.11	-21.07	-6.83	4.55	4.23	-2.65
Debt to Equity %	16.54	125.62	0	0	0	0	0	0	0	0

Parameter	2009
Return on Capital Emp. %	0
Op. Profit Mgn %	-11.96
Net Profit Mgn %	-17.45
Debt to Equity %	16.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jet Airways (India) Ltd

Jet Airways (India) Limited (JAIL) was incorporated on 1st April 1992 as a Private Company with Limited Liability and it commenced operations as an Air Taxi Operator on 5th May 1993.
The Company became the first airline in India to operate the Boeing 737-400 Aircraft in April 1994 and it operates one of the youngest aircraft fleets in the world today.
The Company was granted the scheduled airline status on 14th January of the year 1995.
Jet Airways became a deemed public company on 1st July, 1996. The principal activities of the Company comprises of scheduled air transportation, which includes carriage of passengers, cargo and provision of related allied services. Jet Airways was reconverted into a private company as at 19th January 2001.
The Company bagged the prestigious Air Transport World Award 2001 for Market Development and the TTG Travel Award 2002 for Best Domestic Airline.

Popular Search

Jet Airways (India) Ltd dividend

Jet Airways (India) Ltd pe ratio

Jet Airways (India) Ltd market cap

Jet Airways (India) Ltd financials

Interglobe Aviation Ltd share price history

SpiceJet Ltd share price history

Afcom Holdings Ltd share price history

TAAL Enterprises Ltd share price history

Global Vectra Helicorp Ltd share price history

FAQs for Jet Airways (India) Ltd Share Price History

What are the key events that typically impact Jet Airways (India) Ltd's share price history?

Key events that impact Jet Airways (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jet Airways (India) Ltd's share price history?

Stock splits reduce the nominal price of Jet Airways (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jet Airways (India) Ltd?

Dividends can influence Jet Airways (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jet Airways (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jet Airways (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jet Airways (India) Ltd’s share price history?

To understand Jet Airways (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.