Jet Airways (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jet Airways (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.1 K

stocks traded

Last Updated time: 17 Sep 12:46 PM

Jet Airways (India) Ltd

BSE

17 Sep, 2024

39.5-0.2 (-0.6%)

Prev Close

39.72

Open Price

40.98

Bid Price (QTY)

40.2 (0)

Offer Price (QTY)

39.5 (0)

Volume

4606

Today's High / Low

41.3 / 39.5

52 WK High / Low

69.8 / 37.5

NSE

17 Sep, 2024

40.35-0.2 (-0.5%)

Prev Close

40.56

Open Price

40.85

Bid Price (QTY)

40.5 (15)

Offer Price (QTY)

40.3 (150)

Volume

33888

Today's High / Low

40.8 / 40.0

52 WK High / Low

69.8 / 37.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jet Airways (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	39.72	40.8	40.8	39
13 Sep 2024	40.1	40	40.6	39
12 Sep 2024	40.06	40.49	40.49	39.96
11 Sep 2024	40.37	41.74	41.74	40
10 Sep 2024	40.63	41.85	41.85	40
09 Sep 2024	40.17	40.2	40.8	40.1
06 Sep 2024	40.2	40.03	41.63	40
05 Sep 2024	40.32	41.24	41.94	39.12
04 Sep 2024	40.9	40.02	41	40.02
03 Sep 2024	40.68	41	41.99	40

Date	Price
16 Sep 2024	39.72
13 Sep 2024	40.1
12 Sep 2024	40.06
11 Sep 2024	40.37
10 Sep 2024	40.63
09 Sep 2024	40.17
06 Sep 2024	40.2
05 Sep 2024	40.32
04 Sep 2024	40.9
03 Sep 2024	40.68

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SpiceJet Ltd	21.6	39.9	43.0	30.8	104.5	2.4	-38.5	462.9
Jet Airways (India) Ltd	-1.1	4.0	-9.6	-23.6	-28.3	-58.9	6.3	-82.3
Global Vectra Helicorp Ltd	-1.7	12.7	32.0	158.3	280.8	466.3	378.3	259.4
Interglobe Aviation Ltd	3.0	15.7	15.1	52.4	106.3	150.1	196.1	463.4
TAAL Enterprises Ltd	5.2	0.7	4.3	12.6	38.9	198.7	1114.4	1220.9
Afcom Holdings Ltd	2.0	63.9	99.1	0.0	0.0	0.0	0.0	0.0

Entity	1W
SpiceJet Ltd	21.6
Jet Airways (India) Ltd	-1.1
Global Vectra Helicorp Ltd	-1.7
Interglobe Aviation Ltd	3.0
TAAL Enterprises Ltd	5.2
Afcom Holdings Ltd	2.0

Last updated time: 17 Sep 12:46 PM

Growth Parameters

Parameter	2017	2018

Sales	22693	24511
Sales YoY Gr.	-	8.0%
Adj EPS	127.24	0
YoY Gr.	-	-100.0%
Adj Net Profit	1445	-725
BVPS	-572.64	-628.44

Parameter	2017
Sales	22693
Sales YoY Gr.	-
Adj EPS	127.24
YoY Gr.	-
Adj Net Profit	1445
BVPS	-572.64

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	0	0	0	0	0	0	0	16.92	12.51	0
Op. Profit Mgn %	-11.96	11.83	11.67	1.53	4.83	-11.06	4.13	12.7	10.97	3.34
Net Profit Mgn %	-17.45	-5.02	-1.6	-9.7	-6.11	-21.07	-6.83	4.55	4.23	-2.65
Debt to Equity %	16.54	125.62	0	0	0	0	0	0	0	0

Parameter	2009
Return on Capital Emp. %	0
Op. Profit Mgn %	-11.96
Net Profit Mgn %	-17.45
Debt to Equity %	16.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jet Airways (India) Ltd

Jet Airways (India) Limited (JAIL) was incorporated on 1st April 1992 as a Private Company with Limited Liability and it commenced operations as an Air Taxi Operator on 5th May 1993.
The Company became the first airline in India to operate the Boeing 737-400 Aircraft in April 1994 and it operates one of the youngest aircraft fleets in the world today.
The Company was granted the scheduled airline status on 14th January of the year 1995.
Jet Airways became a deemed public company on 1st July, 1996.
The principal activities of the Company comprises of scheduled air transportation, which includes carriage of passengers, cargo and provision of related allied services.

Check out other companies share price history

Interglobe Aviation Ltd

The principal activities of the Company comprises of air transportation which in...

SpiceJet Ltd

SpiceJet Ltd. is a low cost carrier (LCC), engaged in providing air transport se...

Afcom Holdings Ltd

Afcom Holdings Ltd was originally incorporated as Afcom Holdings Private Limited...

TAAL Enterprises Ltd

TAAL Enterprises Limited (TEL) was earlier a wholly owned subsidiary of Taneja A...

Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd is India's largest private offshore and onshore air-l...

Popular Search

Jet Airways (India) Ltd dividend

Jet Airways (India) Ltd pe ratio

Jet Airways (India) Ltd market cap

Jet Airways (India) Ltd financials

Interglobe Aviation Ltd share price history

SpiceJet Ltd share price history

Afcom Holdings Ltd share price history

TAAL Enterprises Ltd share price history

Global Vectra Helicorp Ltd share price history

FAQs for of Jet Airways (India) Ltd

What factors influence the share price of Jet Airways (India) Ltd over time?

The share price of Jet Airways (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jet Airways (India) Ltd's share price history?

Key events that impact Jet Airways (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jet Airways (India) Ltd's share price history?

Stock splits reduce the nominal price of Jet Airways (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jet Airways (India) Ltd?

Dividends can influence Jet Airways (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jet Airways (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jet Airways (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jet Airways (India) Ltd’s share price history?

To understand Jet Airways (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*