HomeInsightsHistory

Jet Airways (india) Ltd Share Price History

Jet Airways (india) Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Nov 7, 2024)

stocks purchased

60.1 K

Stocks Traded

(Nov 7, 2024)

Last Updated on: Dec 08, 2024

Image

Jet Airways (India) Ltd

BSE

07 Nov, 2024

34.04-1.8 (-5.0%)stock direction

Prev Close

35.83

Open Price

36.7

Bid Price (QTY)

Offer Price (QTY)

Volume

60106

Today's High / Low

37.6 / 34.0

52 WK High / Low

66.4 / 33.7

NSE

07 Nov, 2024

34.16-1.8 (-5.0%)stock direction

Prev Close

35.96

Open Price

36.69

Bid Price (QTY)

Offer Price (QTY)

Volume

12288

Today's High / Low

37.8 / 34.2

52 WK High / Low

65.9 / 34.0

Market Price of Jet Airways (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jet Airways (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
07 Nov 202434.04
06 Nov 202435.83
05 Nov 202435.57
04 Nov 202435.47
01 Nov 202436.21
31 Oct 202435.61
30 Oct 202435.17
29 Oct 202435.02
28 Oct 202435.36
25 Oct 202434.87

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
SpiceJet Ltd-0.9
Jet Airways (India) Ltd-4.4
Global Vectra Helicorp Ltd12.3
Interglobe Aviation Ltd2.4
TAAL Enterprises Ltd8.4
Afcom Holdings Ltd27.6

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales22693
Sales YoY Gr.-
Adj EPS127.24
YoY Gr.-
Adj Net Profit1445
BVPS-572.64

Key Financial Parameters

Parameter
left2009right
Return on Capital Emp. %0
Op. Profit Mgn %-11.96
Net Profit Mgn %-17.45
Debt to Equity %16.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jet Airways (India) Ltd

  • Jet Airways (India) Limited (JAIL) was incorporated on 1st April 1992 as a Private Company with Limited Liability and it commenced operations as an Air Taxi Operator on 5th May 1993.
  • The Company became the first airline in India to operate the Boeing 737-400 Aircraft in April 1994 and it operates one of the youngest aircraft fleets in the world today.
  • The Company was granted the scheduled airline status on 14th January of the year 1995.
  • Jet Airways became a deemed public company on 1st July, 1996. The principal activities of the Company comprises of scheduled air transportation, which includes carriage of passengers, cargo and provision of related allied services. Jet Airways was reconverted into a private company as at 19th January 2001.
  • The Company bagged the prestigious Air Transport World Award 2001 for Market Development and the TTG Travel Award 2002 for Best Domestic Airline.

FAQs for Jet Airways (India) Ltd Share Price History

What are the key events that typically impact Jet Airways (India) Ltd's share price history?

Key events that impact Jet Airways (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jet Airways (India) Ltd's share price history?

Stock splits reduce the nominal price of Jet Airways (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jet Airways (India) Ltd?

Dividends can influence Jet Airways (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jet Airways (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jet Airways (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jet Airways (India) Ltd’s share price history?

To understand Jet Airways (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions