₹ 0.0 Cr
Volume transacted
11.3 K
stocks traded
Last Updated time: 14 Sep 15:30 PM
Jet Airways (India) Ltd
BSE
13 Sep, 2024
40.10.0 (0.1%)
Prev Close
40.06
Open Price
40
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
11342
Today's High / Low
40.6 / 39.0
52 WK High / Low
69.8 / 37.5
NSE
13 Sep, 2024
40.10.1 (0.3%)
Prev Close
39.99
Open Price
40
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
40.1 (1)
Volume
20830
Today's High / Low
41.0 / 39.9
52 WK High / Low
69.8 / 37.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
SpiceJet Ltd | 16.6 | 27.0 | 29.7 | 42.3 | 82.6 | 2.7 | -45.5 | 426.5 |
Jet Airways (India) Ltd | -0.2 | 4.3 | -9.4 | -10.7 | -21.5 | -52.0 | 7.1 | -82.4 |
Global Vectra Helicorp Ltd | 7.6 | 12.9 | 42.0 | 175.5 | 299.6 | 506.1 | 411.9 | 261.6 |
Interglobe Aviation Ltd | 3.4 | 16.9 | 14.9 | 58.9 | 102.1 | 160.5 | 187.7 | 462.8 |
TAAL Enterprises Ltd | 0.0 | 2.6 | 2.8 | 23.9 | 46.3 | 194.2 | 1082.2 | 1195.1 |
Afcom Holdings Ltd | -1.2 | 76.4 | 94.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
SpiceJet Ltd | 16.6 |
Jet Airways (India) Ltd | -0.2 |
Global Vectra Helicorp Ltd | 7.6 |
Interglobe Aviation Ltd | 3.4 |
TAAL Enterprises Ltd | 0.0 |
Afcom Holdings Ltd | -1.2 |
Last updated time: 14 Sep 15:30 PM
Parameter | 2017 | 2018 |
---|
Sales | 22693 | 24511 |
Sales YoY Gr. | - | 8.0% |
Adj EPS | 127.24 | 0 |
YoY Gr. | - | -100.0% |
Adj Net Profit | 1445 | -725 |
BVPS | -572.64 | -628.44 |
Parameter | 2017 |
---|---|
Sales | 22693 |
Sales YoY Gr. | - |
Adj EPS | 127.24 |
YoY Gr. | - |
Adj Net Profit | 1445 |
BVPS | -572.64 |
Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.92 | 12.51 | 0 |
Op. Profit Mgn % | -11.96 | 11.83 | 11.67 | 1.53 | 4.83 | -11.06 | 4.13 | 12.7 | 10.97 | 3.34 |
Net Profit Mgn % | -17.45 | -5.02 | -1.6 | -9.7 | -6.11 | -21.07 | -6.83 | 4.55 | 4.23 | -2.65 |
Debt to Equity % | 16.54 | 125.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2009 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -11.96 |
Net Profit Mgn % | -17.45 |
Debt to Equity % | 16.54 |
No data available
No data available
Interglobe Aviation Ltd
The principal activities of the Company comprises of air transportation which in...
SpiceJet Ltd
SpiceJet Ltd. is a low cost carrier (LCC), engaged in providing air transport se...
Afcom Holdings Ltd
Afcom Holdings Ltd was originally incorporated as Afcom Holdings Private Limited...
TAAL Enterprises Ltd
TAAL Enterprises Limited (TEL) was earlier a wholly owned subsidiary of Taneja A...
Global Vectra Helicorp Ltd
Global Vectra Helicorp Ltd is India's largest private offshore and onshore air-l...
FAQs for of Jet Airways (India) Ltd
What factors influence the share price of Jet Airways (India) Ltd over time?
What are the key events that typically impact Jet Airways (India) Ltd's share price history?
How do stock splits affect Jet Airways (India) Ltd's share price history?
How do dividends impact the share price history of Jet Airways (India) Ltd?
How do corporate announcements affect Jet Airways (India) Ltd’s share price history?
How can I use technical analysis to understand Jet Airways (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*