Home

Flysbs Aviation Ltd Share Price History

Company Logo

NSE : 08 Aug, 2025

448.85223.9 (99.5%)stock direction

Prev Close

225.0

Open Price

427.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

0

Today's High / Low

448.9 / 427.5

52 WK High / Low

448.9 / 427.5

Market Price of FlySBS Aviation Ltd

1M

1Y

3Y

5Y

Monitoring FlySBS Aviation Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2021right
Sales (Cr.)16
Sales YoY Gr.-
Adj EPS7.67
YoY Gr.-
Net Profit (Cr.)2
BVPS17.67

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %34.51
Op. Profit Mgn %12.98
Net Profit Mgn %9.59
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About FlySBS Aviation Ltd

  • FlySBS Aviation Limited was originally incorporated as 'FlySBS Aviation Private Limited' a private limited company dated August 07, 2020.
  • Subsequently, the name of the Company was changed from 'FlySBS Aviation Private Limited' to 'FlySBS Aviation Limited', consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Central Registration Centre dated October 29, 2024. The Company is a DGCA approved NonScheduled Airline Operator holding a valid Air Operator Permit.
  • Their charter services cater to specific travel needs, such as direct travel convenience, multi-destination within tight timeframes, or access to locations lacking commercial flight connectivity.
  • At present, Company is engaged in providing private, non-scheduled air charter services from India, focusing on delivering seamless air travel solutions to elite clientele.

FAQs for null Share Price History

What are the key events that typically impact FlySBS Aviation Ltd's share price history?

Key events that impact FlySBS Aviation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect FlySBS Aviation Ltd's share price history?

Stock splits reduce the nominal price of FlySBS Aviation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of FlySBS Aviation Ltd?

Dividends can influence FlySBS Aviation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect FlySBS Aviation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on FlySBS Aviation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand FlySBS Aviation Ltd’s share price history?

To understand FlySBS Aviation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions