Home
Flysbs Aviation Ltd Share Price History
NSE : 28 Aug, 2025
680.45-14.4 (-2.1%)
Prev Close
694.8
Open Price
707.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
517800
Today's High / Low
720.0 / 663.0
52 WK High / Low
790.0 / 427.5
Market Price of FlySBS Aviation Ltd
1M
1Y
3Y
5Y
Monitoring FlySBS Aviation Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | 16 |
| Sales YoY Gr. | - |
| Adj EPS | 7.67 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 17.67 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 34.51 |
| Op. Profit Mgn % | 12.98 |
| Net Profit Mgn % | 9.59 |
| Debt to Equity % | 0.69 |
Latest Shareholding
Promoters Holdings Over Time
About FlySBS Aviation Ltd
- FlySBS Aviation Limited was originally incorporated as 'FlySBS Aviation Private Limited' a private limited company dated August 07, 2020.
- Subsequently, the name of the Company was changed from 'FlySBS Aviation Private Limited' to 'FlySBS Aviation Limited', consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Central Registration Centre dated October 29, 2024. The Company is a DGCA approved NonScheduled Airline Operator holding a valid Air Operator Permit.
- Their charter services cater to specific travel needs, such as direct travel convenience, multi-destination within tight timeframes, or access to locations lacking commercial flight connectivity.
- At present, Company is engaged in providing private, non-scheduled air charter services from India, focusing on delivering seamless air travel solutions to elite clientele.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact FlySBS Aviation Ltd's share price history?
Key events that impact FlySBS Aviation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect FlySBS Aviation Ltd's share price history?
Stock splits reduce the nominal price of FlySBS Aviation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of FlySBS Aviation Ltd?
Dividends can influence FlySBS Aviation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect FlySBS Aviation Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on FlySBS Aviation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand FlySBS Aviation Ltd’s share price history?
To understand FlySBS Aviation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
