Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5050	7.05
745	5100	4.5
625	5150	12.3
742.75	5200	5.8
572	5300	7.75
-	5350	75
510.9	5400	11.3
-	5450	102.7
415.25	5500	18.05
-	5550	22.15
369.15	5600	27.25
317.1	5650	35.1
286.7	5700	43.9
235.9	5750	54.95
210	5800	69.1
174.05	5850	85.95
148.5	5900	105
123.25	5950	127
98.8	6000	152.7
79.35	6050	185.9
62.95	6100	219.2
49.7	6150	-
38.75	6200	295.4
-	6300	397
18.8	6350	-
-	6400	556.25
-	6500	560
8	6600	676.4
5	6700	-
4.15	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5050	7.05 0%	12,3000%	0
0	3000%	745 0%	5100	4.50 -15.09%	41,55023.66%	28.05 K
0	00%	625 0%	5150	12.30 0%	3000%	0
0	1500%	742.75 0%	5200	5.80 -17.14%	52,95075.62%	42.75 K
0	3000%	572 0%	5300	7.75 -23.27%	41,1005.38%	18.00 K
0	00%	-	5350	75 0%	9000%	0
0	3,0000%	510.90 0%	5400	11.30 -25.41%	38,700-14.00%	26.40 K
0	00%	-	5450	102.70 0%	1500%	0
0	26,2500%	415.25 0%	5500	18.05 -22.03%	1,78,9500.93%	41.70 K
0	00%	-	5550	22.15 -22.82%	9,15048.78%	7.50 K
8.25 K	1,05,300-3.04%	369.15 4.95%	5600	27.25 -23.67%	1,18,0501.16%	49.50 K
0	2,7000%	317.10 2.60%	5650	35.10 -20.32%	20,70018.97%	31.80 K
4.35 K	1,74,600-0.43%	286.70 4.90%	5700	43.90 -20.11%	88,200-2%	1.47 L
2.25 K	13,6501.11%	235.90 0%	5750	54.95 -18.95%	29,5500%	41.85 K
65.25 K	1,40,250-7.79%	210 4.40%	5800	69.10 -18.66%	1,48,6509.50%	1.36 L
52.50 K	34,500-22.30%	174.05 1.69%	5850	85.95 -16.47%	49,8000.61%	58.50 K
4.04 L	1,66,650-10.48%	148.50 3.41%	5900	105 -15.56%	1,24,2003.89%	1.38 L
2.16 L	56,55031.82%	123.25 4.23%	5950	127 -14.30%	35,40048.43%	48.15 K
5.71 L	3,04,500-0.78%	98.80 1.59%	6000	152.70 -13.63%	1,64,100-3.53%	84.30 K
38.55 K	13,500-3.23%	79.35 1.08%	6050	185.90 -36.49%	5,85044.44%	7.35 K
1.86 L	88,35031.18%	62.95 0%	6100	219.20 -36.21%	20,250-0.74%	5.10 K
35.10 K	15,150431.58%	49.70 -0.60%	6150	-	00%	0
2.01 L	1,53,90028.25%	38.75 -1.15%	6200	295.40 -7.15%	99,4504.08%	4.95 K
0	00%	-	6300	397 0.35%	24,9000%	0
43.95 K	49,65015.73%	18.80 -5.29%	6350	-	00%	0
0	00%	-	6400	556.25 0%	4500%	0
0	00%	-	6500	560 -3.86%	12,7500%	1.65 K
15.90 K	45,60013.43%	8 -7.51%	6600	676.40 0%	1,0500%	0
24.45 K	1,50,450-2.81%	5 -15.97%	6700	-	00%	0
10.50 K	11,700129.41%	4.15 -15.31%	6800	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5948

5978.5

6004

1,918

188

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 30 Dec 2025	32	5948	1918
Interglobe Aviation Ltd 27 Jan 2026	60	5978.5	188
Interglobe Aviation Ltd 24 Feb 2026	88	6004	6

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5900 as of 27 Nov 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 5.71 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 84.30 K.