Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3500 | 1.3 |
- | 3600 | 1.45 |
- | 3700 | 2 |
628.6 | 3800 | 2.6 |
- | 3850 | 2.45 |
495 | 3900 | 3.25 |
325.7 | 3950 | 3.65 |
466.7 | 4000 | 4.4 |
434 | 4050 | 6.95 |
358 | 4100 | 6.45 |
359.35 | 4150 | 8.25 |
265 | 4200 | 10.65 |
215 | 4250 | 14.5 |
175.55 | 4300 | 21.4 |
130.15 | 4350 | 34.35 |
100.5 | 4400 | 48.15 |
73 | 4450 | 67.2 |
52 | 4500 | 96.4 |
34.55 | 4550 | 132.25 |
22.5 | 4600 | 170.6 |
14.5 | 4650 | 218.25 |
9.75 | 4700 | 235.3 |
6.35 | 4750 | 269.9 |
4.5 | 4800 | 309 |
5.5 | 4850 | - |
2.65 | 4900 | 406.25 |
8.35 | 4950 | - |
1.85 | 5000 | 595.9 |
1.75 | 5100 | - |
0 | 00% | - | 3500 | 1.30 -10.34% | 19,050-1.55% | 1.20 K |
0 | 00% | - | 3600 | 1.45 0% | 8,550-1.72% | 150.00 |
0 | 00% | - | 3700 | 2 -60% | 3,9000% | 600.00 |
0 | 3000% | 628.60 0% | 3800 | 2.60 -3.70% | 64,6500.94% | 7.35 K |
0 | 00% | - | 3850 | 2.45 122.73% | 300-90.91% | 3.60 K |
0 | 1,6500% | 495 0% | 3900 | 3.25 -8.45% | 52,5005.74% | 6.45 K |
0 | 3000% | 325.70 0% | 3950 | 3.65 0% | 1,8000% | 0 |
0 | 17,5500% | 466.70 0% | 4000 | 4.40 -24.14% | 1,35,0008.30% | 63.90 K |
0 | 1,3500% | 434 0% | 4050 | 6.95 2.96% | 9,7508.33% | 2.55 K |
7.35 K | 26,100-19.44% | 358 -7.03% | 4100 | 6.45 -15.13% | 1,01,550-9.37% | 1.15 L |
0 | 2,4000% | 359.35 0% | 4150 | 8.25 -11.76% | 33,900-8.50% | 1.24 L |
8.55 K | 47,250-7.08% | 265 -10.28% | 4200 | 10.65 -13.06% | 90,450-6.37% | 1.11 L |
600.00 | 28,500-1.04% | 215 -13.57% | 4250 | 14.50 -11.85% | 44,700-5.40% | 49.50 K |
11.25 K | 82,200-3.69% | 175.55 -14.76% | 4300 | 21.40 -6.96% | 1,49,250-11.24% | 2.62 L |
18.45 K | 27,000-13.04% | 130.15 -21.36% | 4350 | 34.35 5.37% | 32,850-6.41% | 53.70 K |
3.09 L | 1,51,65023.90% | 100.50 -21.27% | 4400 | 48.15 4.45% | 1,14,150-0.91% | 2.74 L |
1.76 L | 53,40024.04% | 73 -24.35% | 4450 | 67.20 3.94% | 33,9001.35% | 75.15 K |
4.46 L | 4,91,5501.61% | 52 -27.32% | 4500 | 96.40 8.93% | 1,71,900-10.19% | 93.45 K |
75.60 K | 92,100-0.97% | 34.55 -31.72% | 4550 | 132.25 12.75% | 22,6501.34% | 2.55 K |
2.05 L | 2,24,2506.18% | 22.50 -33.73% | 4600 | 170.60 11.98% | 63,4500.24% | 1.50 K |
68.70 K | 39,4501.15% | 14.50 -38.82% | 4650 | 218.25 -2.31% | 1,9508.33% | 300.00 |
1.91 L | 1,36,950-10.40% | 9.75 -38.68% | 4700 | 235.30 0% | 43,5000% | 0 |
94.20 K | 30,150-22.69% | 6.35 -41.20% | 4750 | 269.90 0% | 1,8000% | 0 |
1.02 L | 1,34,550-2.71% | 4.50 -36.62% | 4800 | 309 -0.06% | 29,5500% | 0 |
0 | 1500% | 5.50 0% | 4850 | - | 00% | 0 |
47.85 K | 69,90017.09% | 2.65 -31.17% | 4900 | 406.25 0% | 8,7000% | 0 |
0 | 1500% | 8.35 0% | 4950 | - | 00% | 0 |
26.70 K | 74,400-3.69% | 1.85 -27.45% | 5000 | 595.90 14.60% | 7,3500% | 300.00 |
600.00 | 2,250-11.76% | 1.75 -12.50% | 5100 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 26 Dec 2024 | 12 | 4450 | 3582 |
| Interglobe Aviation Ltd 30 Jan 2025 | 47 | 4482.2 | 517 |
| Interglobe Aviation Ltd 27 Feb 2025 | 75 | 4507.75 | 24 |
