Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
896.3	5100	9.25
554.25	5150	7.95
681.75	5200	13.4
286.75	5250	12.95
633.5	5300	17.7
503.95	5350	19.9
549.05	5400	24
430	5450	28.8
451.75	5500	34.05
289.85	5550	41.9
368	5600	50.2
276.3	5650	60
290.75	5700	73.2
253.25	5750	86.75
217.95	5800	101.75
189	5850	120.75
157.6	5900	139.85
131.6	5950	163
109.1	6000	187
88.05	6050	215.95
68	6100	247.45
54.6	6150	380.55
43	6200	323.15
26.45	6300	419
16.75	6400	557.2
10.95	6500	-
7.15	6600	-
4.3	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	896.30 0%	5100	9.25 -12.32%	27,150-31.95%	32.40 K
0	1500%	554.25 0%	5150	7.95 -32.34%	4,350-3.33%	300.00
0	42,3000%	681.75 0%	5200	13.40 -3.60%	76,350-3.42%	18.45 K
0	6000%	286.75 0%	5250	12.95 -21.75%	12,150-8.99%	7.80 K
450.00	45,000-0.33%	633.50 13.17%	5300	17.70 -11.72%	1,11,450-0.80%	44.85 K
0	5,2500%	503.95 0%	5350	19.90 -19.27%	14,550-1.02%	2.10 K
150.00	38,8500%	549.05 12.51%	5400	24 -17.24%	1,47,750-5.83%	35.10 K
0	8,1000%	430 0%	5450	28.80 -17.12%	44,100-3.92%	12.30 K
3.45 K	1,19,700-0.13%	451.75 13.18%	5500	34.05 -19.22%	1,67,550-4.12%	95.25 K
0	12,9000%	289.85 0%	5550	41.90 -21.31%	24,600-2.96%	6.60 K
9.15 K	65,4001.16%	368 14.70%	5600	50.20 -19.36%	1,08,150-7.92%	90.60 K
0	39,7500%	276.30 0%	5650	60 -21.26%	39,000-2.62%	8.70 K
35.55 K	1,58,850-6.70%	290.75 17.59%	5700	73.20 -20.17%	7,94,7003.74%	1.46 L
8.55 K	47,250-5.97%	253.25 19.71%	5750	86.75 -20.01%	81,4504.83%	36.30 K
1.95 L	3,30,450-5.17%	217.95 18.29%	5800	101.75 -20.48%	1,56,750-5%	2.18 L
1.06 L	61,500-23.65%	189 21.23%	5850	120.75 -19.01%	73,5007.93%	60.60 K
7.39 L	2,13,4502.60%	157.60 21.04%	5900	139.85 -19.60%	1,33,50031.66%	2.16 L
4.80 L	93,300-17.51%	131.60 21.40%	5950	163 -18.70%	37,35020.29%	47.25 K
9.36 L	4,14,450-7.53%	109.10 24.26%	6000	187 -18.85%	1,51,35019.41%	1.03 L
60.60 K	40,9500.37%	88.05 25.34%	6050	215.95 -10.84%	16,20035%	8.55 K
4.25 L	7,57,2001.00%	68 23.41%	6100	247.45 -15.63%	31,95013.30%	10.65 K
1.29 L	76,50026.24%	54.60 23.53%	6150	380.55 0%	6,1500%	0
2.37 L	2,26,50013.62%	43 21.99%	6200	323.15 -14.47%	7,350-3.92%	2.70 K
1.22 L	1,09,3503.55%	26.45 20.50%	6300	419 -9.08%	28,8009.09%	5.55 K
1.15 L	1,65,750-4.49%	16.75 13.18%	6400	557.20 0%	8,5500%	0
97.65 K	39,45014.85%	10.95 11.17%	6500	-	00%	0
49.80 K	98,4002.02%	7.15 -2.05%	6600	-	00%	0
46.35 K	81,3004.23%	4.30 4.88%	6800	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5917.5

5940

5973

2,945

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 31 July 2025	19	5917.5	2945
Interglobe Aviation Ltd 28 Aug 2025	47	5940	6
Interglobe Aviation Ltd 30 Sep 2025	80	5973	85

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5900 as of 11 Jul 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6100 strike call options issued by Interglobe Aviation Ltd is 4.25 L. The OI for Interglobe Aviation Ltd put options at the 6100 strike is 10.65 K.