Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1014.9	5000	2.45
665	5200	4.05
660	5300	5.5
609.25	5400	8.35
506.85	5500	11.75
398.5	5600	16
310	5700	23.9
221.6	5800	39.5
145.05	5900	63.35
87	6000	105.25
46.25	6100	161.45
22.3	6200	238.15
12.25	6300	312.85
7	6400	511
4.3	6500	692
2.9	6600	870
2.2	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
600.00	10,9500%	1,014.90 0%	5000	2.45 -2.00%	88,3500%	9.45 K
0	7500%	665 0%	5200	4.05 0%	45,3000%	1.65 K
750.00	8,5500%	660 0%	5300	5.50 0.92%	46,3500%	9.00 K
1.35 K	2,2500%	609.25 0%	5400	8.35 3.73%	68,7000%	68.40 K
6.75 K	56,8500%	506.85 0%	5500	11.75 3.07%	1,89,9000%	76.80 K
2.10 K	15,3000%	398.50 -0.81%	5600	16 2.56%	80,5500%	83.70 K
8.10 K	52,2000%	310 0%	5700	23.90 0.42%	1,64,8500%	2.46 L
1.30 L	1,16,7000%	221.60 -2.49%	5800	39.50 2.60%	1,47,0000%	2.69 L
2.65 L	1,10,5500%	145.05 -3.62%	5900	63.35 0.64%	1,39,8000%	2.72 L
15.42 L	3,73,2000%	87 -3.33%	6000	105.25 2.43%	1,16,5500%	3.78 L
7.90 L	1,80,9000%	46.25 -4.44%	6100	161.45 -0.62%	72,1500%	58.95 K
4.18 L	1,68,7500%	22.30 -6.30%	6200	238.15 2.17%	25,8000%	40.20 K
1.96 L	1,02,1500%	12.25 2.94%	6300	312.85 0%	32,1000%	3.15 K
1.17 L	1,25,7000%	7 0%	6400	511 0%	1500%	0
1.16 L	64,2000%	4.30 0%	6500	692 0%	6000%	0
6.60 K	30,3000%	2.90 0%	6600	870 0%	3000%	0
1.80 K	33,4500%	2.20 0%	6800	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5983

5994

6005

5,587

758

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 28 Aug 2025	12	5983	5587
Interglobe Aviation Ltd 30 Sep 2025	45	5994	758
Interglobe Aviation Ltd 28 Oct 2025	73	6005	17

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 6000 as of 15 Aug 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 15.42 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 3.78 L.