Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
805	4800	0.95
-	4850	1.4
-	4900	0.9
-	4950	1
612.95	5000	1.15
312.15	5050	1.1
517	5100	1.15
487.75	5150	1.5
408.6	5200	1.95
364.15	5250	2.15
310	5300	2.45
259.3	5350	3.6
220.75	5400	6.5
174.15	5450	11.5
132.65	5500	19.15
88.65	5550	26.2
46.95	5600	37
31.1	5650	68.15
16.9	5700	105.75
11.35	5750	145.15
5.95	5800	193.25
3.1	5850	-
2.35	5900	412
2.05	5950	297
1.5	6000	404.7
1.25	6050	-
0.85	6100	-
0.85	6150	-
1	6200	589.15
0.5	6300	-
0.4	6400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.80 K	450-75%	805 44.59%	4800	0.95 -45.71%	63,150-7.88%	42.75 K
0	00%	-	4850	1.40 0%	3,9000%	0
0	00%	-	4900	0.90 -41.94%	55,800-21.52%	42.75 K
0	00%	-	4950	1 -45.95%	17,100-35.23%	19.95 K
6.90 K	67,050-5.89%	612.95 31.25%	5000	1.15 -54.90%	4,17,75025.45%	3.28 L
0	1,3500%	312.15 0%	5050	1.10 -63.33%	11,700-34.45%	14.85 K
300.00	6,150-4.65%	517 37.59%	5100	1.15 -69.33%	1,09,500-11.08%	63.90 K
300.00	5,5500%	487.75 63.48%	5150	1.50 -69.39%	89,55055.06%	1.11 L
2.55 K	93,600-0.64%	408.60 53.15%	5200	1.95 -68.55%	98,400-30.73%	1.91 L
4.50 K	56,400-1.83%	364.15 63.48%	5250	2.15 -73.62%	1,01,250-15.52%	1.41 L
1.16 L	1,48,800-20.32%	310 74.75%	5300	2.45 -78.60%	2,97,900-13.73%	3.98 L
30.00 K	71,400-15.15%	259.30 94.52%	5350	3.60 -80%	47,400-12.95%	1.70 L
1.04 L	1,85,550-17.53%	220.75 125.49%	5400	6.50 -78.08%	2,62,650-6.96%	5.58 L
82.80 K	50,700-26.52%	174.15 154.42%	5450	11.50 -76.72%	1,00,95014.65%	3.34 L
4.24 L	1,62,300-38.24%	132.65 175.49%	5500	19.15 -75.23%	2,41,5008.42%	6.84 L
2.07 L	40,500-47.06%	88.65 194.03%	5550	26.20 -75.89%	54,750157.04%	3.34 L
11.28 L	1,81,950-39.23%	46.95 151.07%	5600	37 -75.13%	87,45098.98%	11.14 L
13.83 L	92,700-27.21%	31.10 172.81%	5650	68.15 -66.30%	62,250198.56%	6.46 L
32.72 L	2,65,500-2.05%	16.90 152.24%	5700	105.75 -55.56%	39,9007.69%	1.90 L
13.40 L	1,35,000103.16%	11.35 173.49%	5750	145.15 -69.02%	7,8006.12%	34.95 K
17.93 L	1,83,30018.76%	5.95 133.33%	5800	193.25 -41.62%	27,750-21.94%	52.65 K
6.43 L	1,06,65026.29%	3.10 72.22%	5850	-	00%	0
4.96 L	76,350-1.17%	2.35 46.88%	5900	412 0%	1500%	0
1.60 L	45,450-10.62%	2.05 57.69%	5950	297 -32.29%	300100%	150.00
7.74 L	1,98,900-22%	1.50 25.00%	6000	404.70 -21.87%	20,250-18.67%	7.50 K
12.15 K	9,30040.91%	1.25 25%	6050	-	00%	0
35.55 K	25,6504.27%	0.85 30.77%	6100	-	00%	0
32.85 K	14,550193.94%	0.85 -15.00%	6150	-	00%	0
41.85 K	74,550-4.42%	1 53.85%	6200	589.15 -23.98%	7500%	1.50 K
31.80 K	37,650-10.99%	0.50 0%	6300	-	00%	0
6.15 K	6,750-2.17%	0.40 14.29%	6400	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5612.5

5650

5663

12,389

24,370

440

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 26 June 2025	2	5612.5	12389
Interglobe Aviation Ltd 31 July 2025	37	5650	24370
Interglobe Aviation Ltd 28 Aug 2025	65	5663	440

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5600 as of 24 Jun 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5700 strike call options issued by Interglobe Aviation Ltd is 32.72 L. The OI for Interglobe Aviation Ltd put options at the 5700 strike is 1.90 L.