Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
886.9 | 4500 | 4.35 |
769.2 | 4600 | 5 |
700 | 4650 | - |
800 | 4700 | 7 |
- | 4750 | 34.65 |
575.35 | 4800 | 9.4 |
- | 4900 | 14.1 |
- | 4950 | 16.45 |
431.6 | 5000 | 21.9 |
- | 5050 | 25.9 |
368.9 | 5100 | 32.5 |
290 | 5150 | 41.15 |
274.55 | 5200 | 51.35 |
244 | 5250 | 66 |
205 | 5300 | 80.8 |
173.8 | 5350 | 99.9 |
147.7 | 5400 | 123 |
121.95 | 5450 | 147.2 |
100.95 | 5500 | 171.4 |
81 | 5550 | 206.75 |
66 | 5600 | 240.7 |
51.55 | 5650 | 318.1 |
41.9 | 5700 | 341 |
33.55 | 5750 | 354.6 |
27.7 | 5800 | 429.95 |
22.2 | 5850 | - |
17.05 | 5900 | - |
13.05 | 5950 | - |
11.85 | 6000 | 587 |
7.45 | 6100 | - |
5.35 | 6200 | 795.65 |
0 | 1,9500% | 886.90 0% | 4500 | 4.35 1.16% | 55,05012.23% | 9.00 K |
0 | 6000% | 769.20 0% | 4600 | 5 -12.28% | 17,40020.83% | 5.70 K |
0 | 1500% | 700 0% | 4650 | - | 00% | 0 |
0 | 3000% | 800 0% | 4700 | 7 -13.04% | 36,15012.09% | 14.55 K |
0 | 00% | - | 4750 | 34.65 0% | 1500% | 0 |
0 | 2,4000% | 575.35 0% | 4800 | 9.40 -27.69% | 1,16,8500.65% | 34.65 K |
0 | 00% | - | 4900 | 14.10 -23.78% | 43,8002.10% | 12.60 K |
0 | 00% | - | 4950 | 16.45 -30.00% | 8,25034.15% | 7.95 K |
0 | 1,18,3500% | 431.60 -0.31% | 5000 | 21.90 -20.94% | 3,03,4502.53% | 37.65 K |
0 | 00% | - | 5050 | 25.90 -25.36% | 13,650-1.09% | 5.10 K |
1.80 K | 12,900-5.49% | 368.90 3.41% | 5100 | 32.50 -24.24% | 94,9501.61% | 14.25 K |
0 | 2,7000% | 290 0% | 5150 | 41.15 -21.39% | 10,9505.80% | 7.95 K |
26.70 K | 2,47,2003% | 274.55 1.29% | 5200 | 51.35 -20.20% | 2,58,0001.47% | 81.00 K |
1.95 K | 18,750-4.58% | 244 0.41% | 5250 | 66 -13.61% | 16,800-18.25% | 40.65 K |
53.70 K | 1,16,100-2.40% | 205 1.28% | 5300 | 80.80 -15.61% | 1,61,4003.96% | 63.45 K |
25.20 K | 35,2506.33% | 173.80 0.35% | 5350 | 99.90 -13.66% | 41,5506.13% | 25.80 K |
2.55 L | 2,28,6001.06% | 147.70 0.92% | 5400 | 123 -11.73% | 1,29,900-0.12% | 1.11 L |
90.00 K | 74,4004.20% | 121.95 -0.69% | 5450 | 147.20 -10.35% | 24,75029.92% | 35.55 K |
2.44 L | 2,86,800-2.25% | 100.95 -0.69% | 5500 | 171.40 -11.60% | 90,4500.67% | 38.85 K |
27.90 K | 45,15010.66% | 81 -3.34% | 5550 | 206.75 -8.52% | 6,90084% | 5.70 K |
1.76 L | 1,85,25014.56% | 66 -3.30% | 5600 | 240.70 -9.19% | 21,00013.82% | 8.55 K |
45.75 K | 1,28,8507.91% | 51.55 -6.44% | 5650 | 318.10 0% | 3000% | 0 |
69.30 K | 1,13,2505.59% | 41.90 -6.89% | 5700 | 341 0% | 10,9500% | 0 |
4.35 K | 9,7503.17% | 33.55 -9.32% | 5750 | 354.60 0% | 9000% | 0 |
55.20 K | 1,37,700-6.13% | 27.70 -6.58% | 5800 | 429.95 0% | 24,4500% | 0 |
4.95 K | 7,800-1.89% | 22.20 -6.33% | 5850 | - | 00% | 0 |
30.60 K | 68,10027.17% | 17.05 -10.97% | 5900 | - | 00% | 0 |
1.05 K | 11,400-2.56% | 13.05 -17.92% | 5950 | - | 00% | 0 |
86.25 K | 2,50,50016.86% | 11.85 -9.89% | 6000 | 587 0% | 11,5500% | 0 |
4.95 K | 15,9003.92% | 7.45 -13.37% | 6100 | - | 00% | 0 |
28.05 K | 49,950-1.48% | 5.35 -10.83% | 6200 | 795.65 0% | 1,2000% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
22
57
85
5425
5460
5484
384
80
3
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Interglobe Aviation Ltd 26 June 2025 | 22 | 5425 | 384 |
Interglobe Aviation Ltd 31 July 2025 | 57 | 5460 | 80 |
Interglobe Aviation Ltd 28 Aug 2025 | 85 | 5484 | 3 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
The current spot price for Interglobe Aviation Ltd is 5400 as of 4 Jun 2025
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Interglobe Aviation Ltd is 2.44 L. The OI for Interglobe Aviation Ltd put options at the 5500 strike is 38.85 K.
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
Interglobe Aviation Ltd is currently on a 5400 ATM strike. 147.7 is the call price, while 123 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
For the 6200 strike, the PCR value is 1.06
What is the highest price of Interglobe Aviation Ltd ?
The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 5665 and 3778, respectively.