Interglobe Aviation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3400	29.5
-	3450	33.65
675.1	3500	39.5
651.2	3550	-
604.85	3600	51.5
-	3650	57.4
-	3700	65.55
487.35	3750	73.8
444.2	3800	84.25
442.5	3850	94
362.95	3900	106.85
334.6	3950	119
296.35	4000	134.55
263.15	4050	150
231.15	4100	168.4
204.4	4150	188
176.5	4200	210
151.05	4250	233.25
123.95	4300	259
107.25	4350	290
88.65	4400	324.7
74.25	4450	353.8
60	4500	398.95
48.85	4550	418.6
40	4600	472.55
33	4650	-
28.05	4700	509.3
22.35	4750	483
19.45	4800	662.35
15	4850	-
12.65	4900	705.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3400	29.50 27.43%	33,60086.67%	96.45 K
0	00%	-	3450	33.65 23.03%	13,50018.42%	44.85 K
300.00	24,4500.62%	675.10 -8.15%	3500	39.50 24.21%	1,49,85030.08%	3.70 L
600.00	600300%	651.20 11.51%	3550	-	00%	0
6.75 K	7,200242.86%	604.85 -11.36%	3600	51.50 19.91%	53,10012.38%	1.71 L
0	00%	-	3650	57.40 17.74%	11,10023.33%	53.10 K
0	00%	-	3700	65.55 17.05%	1,28,85018.32%	2.75 L
1.05 K	1,0500%	487.35 -23.36%	3750	73.80 15.49%	18,000-8.40%	1.00 L
13.50 K	19,950-1.48%	444.20 -6.15%	3800	84.25 16.53%	1,59,7505.24%	4.61 L
0	1,0500%	442.50 -0.02%	3850	94 14.70%	32,25038.71%	1.21 L
31.65 K	34,65019.69%	362.95 -8.57%	3900	106.85 14.03%	98,85037.29%	3.46 L
30.75 K	35,70018.41%	334.60 -6.60%	3950	119 12.90%	47,70091.57%	2.29 L
3.73 L	85,0500.89%	296.35 -8.86%	4000	134.55 12.55%	2,78,25034.03%	14.27 L
2.24 L	59,10010.36%	263.15 -9.74%	4050	150 11.69%	72,600109.52%	3.76 L
5.18 L	1,84,6502.67%	231.15 -10.72%	4100	168.40 10.90%	1,00,800-1.75%	3.59 L
1.35 L	52,20016.39%	204.40 -10.47%	4150	188 9.68%	91,3500.50%	2.73 L
7.34 L	2,90,4003.14%	176.50 -11.64%	4200	210 9.03%	2,98,200-1.78%	2.61 L
2.05 L	81,450-7.18%	151.05 -12.61%	4250	233.25 8.24%	67,9505.35%	61.20 K
7.14 L	5,26,6501.33%	123.95 -16.73%	4300	259 7.27%	1,69,8008.85%	1.29 L
1.23 L	50,55055.30%	107.25 -16.60%	4350	290 7.65%	35,10016.42%	18.30 K
5.92 L	4,38,600-1.22%	88.65 -18.86%	4400	324.70 7.46%	46,9503.30%	22.05 K
99.90 K	31,05066.94%	74.25 -19.82%	4450	353.80 6.92%	8,55050%	3.75 K
9.21 L	3,13,95042.67%	60 -23.27%	4500	398.95 7.69%	51,0008.63%	18.45 K
80.70 K	27,1503.43%	48.85 -25.53%	4550	418.60 1.89%	3,30022.22%	750.00
2.07 L	1,59,3000.66%	40 -27.07%	4600	472.55 7.02%	17,8506.25%	3.00 K
96.30 K	27,450-17.19%	33 -28.65%	4650	-	00%	0
2.57 L	1,06,6501.86%	28.05 -27.71%	4700	509.30 0%	13,0500%	0
52.95 K	19,050-14.77%	22.35 -32.17%	4750	483 0%	1500%	0
2.40 L	96,600-23.79%	19.45 -30.78%	4800	662.35 11.12%	21,7500%	300.00
21.00 K	11,850-5.95%	15 -35.76%	4850	-	00%	0
66.00 K	35,550-16.55%	12.65 -37.68%	4900	705.55 0%	7,6500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

4167

4170

4181.9

5,423

934

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 28 Apr 2026	26	4167	5423
Interglobe Aviation Ltd 26 May 2026	54	4170	934
Interglobe Aviation Ltd 30 June 2026	89	4181.9	54

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 4200 as of 2 Apr 2026

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 4300 strike call options issued by Interglobe Aviation Ltd is 7.14 L. The OI for Interglobe Aviation Ltd put options at the 4300 strike is 1.29 L.