Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
865.05 | 4300 | 8.55 |
- | 4350 | 11.9 |
709.85 | 4400 | 12.05 |
376.1 | 4450 | 13.9 |
621.85 | 4500 | 16.7 |
600 | 4550 | 16.45 |
490 | 4600 | 24.8 |
501.7 | 4650 | 30.35 |
458.2 | 4700 | 37 |
456.05 | 4750 | 44.65 |
362.3 | 4800 | 55.4 |
318.15 | 4850 | 68.25 |
314.1 | 4900 | 80.1 |
249.05 | 4950 | 97.95 |
221 | 5000 | 112.5 |
194.05 | 5050 | 134.15 |
164.1 | 5100 | 158 |
141.35 | 5150 | 187.75 |
119.05 | 5200 | 213.85 |
99.65 | 5250 | 200.5 |
84.1 | 5300 | 284.9 |
69.35 | 5350 | 316.65 |
58 | 5400 | 335 |
55 | 5450 | 356.8 |
39.35 | 5500 | 435 |
35 | 5550 | - |
26.15 | 5600 | - |
23.55 | 5650 | - |
17.75 | 5700 | 575.5 |
18.15 | 5750 | - |
12.05 | 5800 | - |
4.65 K | 8,4000% | 865.05 0% | 4300 | 8.55 1.18% | 12,9000% | 15.60 K |
0 | 00% | - | 4350 | 11.90 0% | 6,4500% | 0 |
20.70 K | 11,1000% | 709.85 0% | 4400 | 12.05 4.33% | 11,2500% | 16.95 K |
0 | 4500% | 376.10 0% | 4450 | 13.90 0.36% | 8,7000% | 24.00 K |
51.30 K | 62,8500% | 621.85 0.40% | 4500 | 16.70 -1.18% | 1,23,7500% | 1.18 L |
0 | 00% | 600 0% | 4550 | 16.45 0% | 10,2000% | 1.35 K |
0 | 2,5500% | 490 0% | 4600 | 24.80 -3.88% | 74,1000% | 75.90 K |
0 | 5,7000% | 501.70 0% | 4650 | 30.35 1.34% | 12,0000% | 10.95 K |
3.45 K | 21,0000% | 458.20 0% | 4700 | 37 -0.94% | 85,6500% | 67.50 K |
900.00 | 2,5500% | 456.05 0% | 4750 | 44.65 -1.22% | 10,5000% | 17.85 K |
11.85 K | 38,1000% | 362.30 -0.69% | 4800 | 55.40 -0.54% | 72,9000% | 1.21 L |
4.50 K | 6,1500% | 318.15 -0.67% | 4850 | 68.25 0% | 6,3000% | 16.80 K |
9.15 K | 28,2000% | 314.10 0% | 4900 | 80.10 -0.74% | 56,8500% | 1.10 L |
6.60 K | 5,8500% | 249.05 -1.25% | 4950 | 97.95 2.24% | 25,6500% | 76.35 K |
1.17 L | 1,44,7500% | 221 -0.63% | 5000 | 112.50 -1.27% | 1,02,3000% | 2.27 L |
49.65 K | 32,1000% | 194.05 -1.20% | 5050 | 134.15 1.17% | 17,7000% | 75.75 K |
3.22 L | 1,21,6500% | 164.10 -2.64% | 5100 | 158 0.67% | 78,4500% | 2.12 L |
2.93 L | 55,9500% | 141.35 -2.28% | 5150 | 187.75 3.02% | 12,3000% | 73.20 K |
5.58 L | 1,15,6500% | 119.05 -2.50% | 5200 | 213.85 2.49% | 25,5000% | 1.50 L |
1.04 L | 23,5500% | 99.65 -4.04% | 5250 | 200.50 0% | 2,7000% | 2.70 K |
3.63 L | 96,9000% | 84.10 -4.32% | 5300 | 284.90 1.37% | 23,8500% | 16.65 K |
50.40 K | 13,6500% | 69.35 -4.08% | 5350 | 316.65 2.19% | 4,0500% | 3.90 K |
2.52 L | 90,4500% | 58 -4.68% | 5400 | 335 0% | 18,6000% | 4.95 K |
12.15 K | 7,8000% | 55 -0.09% | 5450 | 356.80 0% | 6000% | 750.00 |
3.75 L | 1,22,1000% | 39.35 -6.20% | 5500 | 435 2.29% | 5,1000% | 6.15 K |
10.35 K | 5,8500% | 35 -3.18% | 5550 | - | 00% | 0 |
67.50 K | 22,2000% | 26.15 -9.20% | 5600 | - | 00% | 0 |
8.40 K | 4,2000% | 23.55 0% | 5650 | - | 00% | 0 |
1.49 L | 93,3000% | 17.75 -8.51% | 5700 | 575.50 0% | 1,3500% | 0 |
4.20 K | 4,8000% | 18.15 0% | 5750 | - | 00% | 0 |
75.00 K | 37,5000% | 12.05 -15.14% | 5800 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
23
58
86
5108.4
5137.35
5193.55
7,728
583
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 24 Apr 2025 | 23 | 5108.4 | 7728 |
| Interglobe Aviation Ltd 29 May 2025 | 58 | 5137.35 | 583 |
| Interglobe Aviation Ltd 26 June 2025 | 86 | 5193.55 | 6 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
What is the highest price of Interglobe Aviation Ltd ?
