Interglobe Aviation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4100	3.65
-	4200	4.5
654.05	4250	4.65
669	4300	5.1
-	4350	5.6
540	4400	7.55
-	4450	6.7
496.85	4500	9.8
480.15	4550	10.4
403.85	4600	13.4
354.1	4650	16.5
309.95	4700	19.85
258.1	4750	24.5
207.15	4800	32.5
173.65	4850	44.6
137.3	4900	61
100.35	4950	82
77	5000	107
60.6	5050	129.85
40.65	5100	172
29	5150	201.5
20.9	5200	248.85
13.75	5250	254.7
9.9	5300	333
7.35	5350	560
5.45	5400	426.55
4.45	5450	475
3.5	5500	512
2.9	5550	732
2.4	5600	602
2.15	5700	715

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4100	3.65 35.19%	19,950-11.33%	4.20 K
0	00%	-	4200	4.50 7.14%	47,100-5.14%	6.45 K
0	00%	654.05 0%	4250	4.65 -5.10%	9,150-19.74%	2.85 K
0	4,0500%	669 0%	4300	5.10 -6.42%	51,75032.18%	25.65 K
0	00%	-	4350	5.60 -8.94%	11,550-14.44%	3.45 K
0	2,5500%	540 0%	4400	7.55 7.86%	82,6508.46%	62.85 K
0	00%	-	4450	6.70 0%	9,9000%	0
900.00	39,6000.38%	496.85 -5.06%	4500	9.80 4.81%	1,11,900-3.37%	44.10 K
0	6,1500%	480.15 0%	4550	10.40 2.46%	33,300-3.48%	4.05 K
1.50 K	86,700-1.20%	403.85 -8.31%	4600	13.40 5.93%	1,94,550-14.05%	76.20 K
2.55 K	75,4500%	354.10 -4.82%	4650	16.50 11.11%	88,0503.35%	30.00 K
1.35 K	1,32,300-0.34%	309.95 -7.12%	4700	19.85 8.77%	3,49,2009.14%	1.51 L
3.00 K	3,34,9500%	258.10 -8.17%	4750	24.50 10.61%	97,650-7.00%	53.40 K
46.80 K	2,82,300-1.83%	207.15 -14.58%	4800	32.50 12.07%	1,83,600-0.49%	1.30 L
4.80 K	50,7001.20%	173.65 -11.43%	4850	44.60 18.93%	1,08,3002.56%	64.20 K
83.25 K	2,03,8503.74%	137.30 -16.23%	4900	61 23.23%	2,08,50011.65%	3.25 L
2.43 L	1,14,9001.32%	100.35 -23.31%	4950	82 21.12%	1,21,650-2.29%	1.60 L
5.27 L	4,11,0005.55%	77 -27.26%	5000	107 20.56%	2,94,4500.56%	1.80 L
1.08 L	1,10,700-2.25%	60.60 -24.53%	5050	129.85 14.00%	49,8006.75%	21.15 K
2.05 L	1,90,95019.64%	40.65 -32.14%	5100	172 17.17%	1,11,75021.73%	1.01 L
50.70 K	43,050-0.69%	29 -32.95%	5150	201.50 11.60%	20,400-2.16%	3.75 K
1.91 L	2,18,7000%	20.90 -34.17%	5200	248.85 19.30%	43,050-0.69%	3.45 K
60.60 K	94,350-0.16%	13.75 -38.62%	5250	254.70 0%	3000%	0
1.50 L	1,34,7008.59%	9.90 -39.82%	5300	333 15.11%	18,600-0.80%	1.05 K
10.95 K	26,250-6.42%	7.35 -36.64%	5350	560 0%	1500%	0
40.95 K	98,7004.44%	5.45 -39.78%	5400	426.55 -0.27%	14,7001.03%	1.20 K
8.10 K	11,850-4.82%	4.45 -28.23%	5450	475 0%	9000%	0
71.10 K	2,65,950-1.12%	3.50 -31.37%	5500	512 3.85%	1,34,5500%	150.00
300.00	5,850-2.50%	2.90 -27.50%	5550	732 0%	3,3000%	0
6.60 K	57,150-4.75%	2.40 -34.25%	5600	602 -4.16%	18,1500%	150.00
7.95 K	84,900-4.87%	2.15 0%	5700	715 0%	5,5500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

4971.9

4999.9

5050

4,893

253

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 24 Feb 2026	12	4971.9	4893
Interglobe Aviation Ltd 30 Mar 2026	46	4999.9	253
Interglobe Aviation Ltd 28 Apr 2026	75	5050	38

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 4950 as of 12 Feb 2026

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Interglobe Aviation Ltd is 5.27 L. The OI for Interglobe Aviation Ltd put options at the 5000 strike is 1.80 L.