Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4950	7.35
810	5000	10
-	5050	7.6
896.3	5100	13.65
554.25	5150	17.2
721.95	5200	20.85
286.75	5250	26.05
494.3	5300	31.3
426.35	5350	38
429.25	5400	45.85
370	5450	55.8
346	5500	67.25
335.5	5550	81.7
280	5600	96.05
244.8	5650	113.7
215.05	5700	134
187	5750	154.7
158.9	5800	176
136	5850	203.25
115	5900	232
96.25	5950	275.2
80.95	6000	300
65.95	6050	342.3
53	6100	347
43.9	6150	380.55
36	6200	455
23.95	6300	521.05
16.35	6400	637.5
11.65	6500	-
8.55	6600	-
4.9	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4950	7.35 0%	15,1500%	0
300.00	45,3000%	810 3.20%	5000	10 3.63%	1,68,750-3.68%	33.45 K
0	00%	-	5050	7.60 0%	8,4000%	0
0	1,2000%	896.30 0%	5100	13.65 4.20%	30,000-1.48%	14.85 K
0	1500%	554.25 0%	5150	17.20 5.52%	5,700-30.91%	6.45 K
0	43,2000%	721.95 0%	5200	20.85 3.22%	79,8003.50%	38.70 K
0	6000%	286.75 0%	5250	26.05 5.47%	13,5005.88%	10.35 K
450.00	45,450-0.66%	494.30 -8.46%	5300	31.30 4.16%	1,07,5504.98%	56.10 K
0	5,2500%	426.35 0%	5350	38 2.84%	13,6502.25%	14.70 K
600.00	46,6500%	429.25 0.64%	5400	45.85 0.99%	1,46,7004.71%	71.70 K
150.00	6,150-2.38%	370 -31.35%	5450	55.80 0.63%	27,75024.16%	15.00 K
20.40 K	1,21,500-8.06%	346 -0.46%	5500	67.25 1.05%	1,69,800-10.02%	1.72 L
300.00	7,350-2%	335.50 -29.73%	5550	81.70 2.32%	20,250-9.40%	19.65 K
18.30 K	74,850-11.05%	280 0.43%	5600	96.05 0.10%	1,04,850-3.98%	87.00 K
6.45 K	36,450-1.22%	244.80 -2.02%	5650	113.70 0.18%	19,350-12.24%	28.65 K
1.14 L	3,11,7004.58%	215.05 -0.85%	5700	134 0.22%	3,68,100139.88%	4.13 L
65.25 K	41,25010.44%	187 -1.27%	5750	154.70 -0.67%	48,15013.83%	69.75 K
2.80 L	1,81,200-2.58%	158.90 -2.84%	5800	176 -2.06%	1,24,8002.09%	1.33 L
93.15 K	71,7003.02%	136 -3.44%	5850	203.25 -2.40%	45,150-2.27%	14.70 K
1.97 L	1,59,450-1.85%	115 -4.21%	5900	232 -1.72%	83,100-10.36%	45.00 K
78.90 K	1,14,450-6.03%	96.25 -6.46%	5950	275.20 2.13%	29,1003.19%	2.85 K
2.67 L	4,35,9002.00%	80.95 -6.36%	6000	300 -0.53%	1,26,1505.65%	15.00 K
36.75 K	32,250-17.31%	65.95 -9.35%	6050	342.30 0.63%	12,4506.41%	900.00
4.48 L	2,87,400424.93%	53 -12.40%	6100	347 -7.17%	28,8001.05%	600.00
27.75 K	40,6503.04%	43.90 -13.41%	6150	380.55 -1.36%	6,1500%	150.00
1.28 L	1,86,4502.81%	36 -14.69%	6200	455 -0.24%	7,9500%	0
68.25 K	1,25,250-4.24%	23.95 -16.98%	6300	521.05 -4.13%	26,250-0.57%	300.00
1.06 L	1,84,800-10.07%	16.35 -19.26%	6400	637.50 4.28%	9,450-3.08%	450.00
33.45 K	59,4002.06%	11.65 -19.38%	6500	-	00%	0
46.50 K	1,12,650-1.83%	8.55 -16.18%	6600	-	00%	0
22.95 K	78,6004.80%	4.90 -14.78%	6800	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5783

5808

5838

3,996

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 31 July 2025	25	5783	3996
Interglobe Aviation Ltd 28 Aug 2025	53	5808	33
Interglobe Aviation Ltd 30 Sep 2025	86	5838	30

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5750 as of 4 Jul 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 2.67 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 15.00 K.