Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
809 | 3700 | 1.05 |
- | 3750 | 2.4 |
712 | 3800 | 1 |
- | 3850 | 0.8 |
363.8 | 3900 | 1.65 |
317.6 | 3950 | 2 |
511.85 | 4000 | 2.1 |
355.95 | 4050 | 2.4 |
420.65 | 4100 | 2.95 |
379.3 | 4150 | 4 |
317.5 | 4200 | 4.65 |
261.7 | 4250 | 6 |
207 | 4300 | 7.85 |
159.65 | 4350 | 11.2 |
118 | 4400 | 18.55 |
79.6 | 4450 | 31.5 |
50 | 4500 | 51 |
31.8 | 4550 | 83 |
20.15 | 4600 | 108.75 |
13.05 | 4650 | 162.55 |
9.55 | 4700 | 191.15 |
4.25 | 4750 | 354 |
2.85 | 4800 | 294.8 |
2.6 | 4850 | - |
1.6 | 4900 | 401.05 |
1.75 | 4950 | - |
1.9 | 5000 | 500 |
1.25 | 5050 | - |
1.15 | 5100 | - |
0.4 | 5200 | - |
150.00 | 150-50% | 809 4.53% | 3700 | 1.05 -25.00% | 6,300-8.70% | 1.80 K |
0 | 00% | - | 3750 | 2.40 0% | 2,7000% | 0 |
150.00 | 0-100% | 712 50.85% | 3800 | 1 -35.48% | 47,550-3.65% | 3.00 K |
0 | 00% | - | 3850 | 0.80 0% | 4,8000% | 0 |
0 | 1,5000% | 363.80 0% | 3900 | 1.65 -10.81% | 39,300-0.76% | 19.80 K |
0 | 3,0000% | 317.60 0% | 3950 | 2 -9.09% | 11,550-12.50% | 7.05 K |
0 | 8,5500% | 511.85 0% | 4000 | 2.10 -14.29% | 1,54,0503.22% | 89.70 K |
0 | 4,3500% | 355.95 0% | 4050 | 2.40 -11.11% | 19,350-10.42% | 10.05 K |
600.00 | 11,1000% | 420.65 -1.02% | 4100 | 2.95 -7.81% | 72,1500.42% | 51.00 K |
1.80 K | 6,450-17.31% | 379.30 18.11% | 4150 | 4 -1.23% | 20,700-13.75% | 27.90 K |
11.85 K | 51,150-5.28% | 317.50 0.21% | 4200 | 4.65 -14.68% | 1,19,700-11.82% | 1.22 L |
150.00 | 22,350-0.67% | 261.70 -5.57% | 4250 | 6 -16.08% | 49,8005.06% | 74.10 K |
17.40 K | 98,250-5.07% | 207 -7.36% | 4300 | 7.85 -17.80% | 1,02,900-12.94% | 2.62 L |
17.25 K | 15,450-9.65% | 159.65 -10.11% | 4350 | 11.20 -19.71% | 39,150-43.87% | 2.43 L |
2.26 L | 96,000-11.85% | 118 -13.43% | 4400 | 18.55 -14.32% | 1,20,6002.94% | 2.84 L |
2.33 L | 42,600-5.96% | 79.60 -19.11% | 4450 | 31.50 -5.97% | 72,45070.07% | 2.30 L |
7.30 L | 1,81,200-9.92% | 50 -26.47% | 4500 | 51 -3.41% | 1,07,250-4.79% | 4.49 L |
7.65 L | 98,70019.64% | 31.80 -30.03% | 4550 | 83 4.60% | 11,85033.90% | 1.72 L |
7.44 L | 1,70,700-5.72% | 20.15 -31.93% | 4600 | 108.75 -3.68% | 19,35041.76% | 76.65 K |
2.39 L | 43,50058.47% | 13.05 -29.84% | 4650 | 162.55 -0.61% | 1,20060% | 2.25 K |
2.88 L | 1,21,950-18.37% | 9.55 -17.32% | 4700 | 191.15 2.16% | 11,400-75.56% | 60.15 K |
48.15 K | 26,40012.10% | 4.25 -42.95% | 4750 | 354 0% | 1,2000% | 0 |
79.35 K | 1,05,600-1.54% | 2.85 -41.84% | 4800 | 294.80 -0.07% | 28,200-1.05% | 600.00 |
3.60 K | 10,8000% | 2.60 -25.71% | 4850 | - | 00% | 0 |
2.40 K | 40,050-1.11% | 1.60 -45.76% | 4900 | 401.05 0% | 4,9500% | 0 |
1.95 K | 16,0502.88% | 1.75 -20.45% | 4950 | - | 00% | 0 |
16.80 K | 1,38,450-2.33% | 1.90 5.56% | 5000 | 500 2.25% | 3,9000% | 600.00 |
13.50 K | 9,000-13.04% | 1.25 -19.35% | 5050 | - | 00% | 0 |
0 | 9000% | 1.15 0% | 5100 | - | 00% | 0 |
0 | 7500% | 0.40 -27.27% | 5200 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
5
33
61
4499.9
4520.7
4540
11,059
484
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 27 Feb 2025 | 5 | 4499.9 | 11059 |
| Interglobe Aviation Ltd 27 Mar 2025 | 33 | 4520.7 | 484 |
| Interglobe Aviation Ltd 24 Apr 2025 | 61 | 4540 | 49 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
What is the highest price of Interglobe Aviation Ltd ?
