Interglobe Aviation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
3,000.00
0.00
750.00
( 0.00 % )
2550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2800
2.30
( 130.00 % )
6,000.00
0.00
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
2850
14.55
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2900
1.45
( 0.00 % )
2,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2950
1.20
( 0.00 % )
1,200.00
0.00
0.0
0.0
3,600.00
0.00
505.95
( 0.00 % )
3000
2.50
( 42.86 % )
109,800.00
1.10
10.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
3050
2.50
( -35.90 % )
4,500.00
0.00
600.00
0.0
1,500.00
0.00
474.15
( 0.00 % )
3100
3.20
( 20.75 % )
105,300.00
0.57
23.70 K
0.0
0.00
0.00
0.00
( 0.00 % )
3150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
8,100.00
0.00
583.75
( 0.00 % )
3200
4.95
( 28.57 % )
283,500.00
6.54
2.47 L
0.0
0.00
0.00
0.00
( 0.00 % )
3250
6.35
( 28.28 % )
14,700.00
2.08
19.50 K
2.70 K
77,700.00
-1.52
400.00
( -22.35 % )
3300
7.45
( 31.86 % )
401,700.00
-22.91
5.30 L
0.0
13,500.00
0.00
190.00
( 0.00 % )
3350
8.70
( 27.01 % )
41,400.00
2.22
46.50 K
5.10 K
23,400.00
-8.24
303.05
( -24.32 % )
3400
12.35
( 47.02 % )
171,900.00
-1.04
5.11 L
2.10 K
6,900.00
-11.54
313.50
( -8.48 % )
3450
15.25
( 38.64 % )
70,800.00
12.38
2.05 L
31.50 K
62,700.00
-0.48
209.35
( -31.66 % )
3500
21.95
( 56.23 % )
238,800.00
-21.65
5.10 L
7.20 K
28,800.00
-6.80
173.00
( -35.60 % )
3550
29.00
( 51.44 % )
51,300.00
-18.96
1.67 L
1.46 L
188,700.00
2.44
133.00
( -40.20 % )
3600
42.30
( 61.76 % )
230,400.00
-6.11
5.79 L
60.90 K
61,800.00
-0.48
100.05
( -44.80 % )
3650
59.95
( 62.91 % )
68,100.00
-1.30
3.08 L
6.25 L
225,000.00
3.45
75.00
( -49.12 % )
3700
82.90
( 63.83 % )
162,600.00
-40.70
8.20 L
6.01 L
140,100.00
20.05
55.15
( -52.76 % )
3750
113.15
( 65.42 % )
60,600.00
-42.12
5.31 L
15.58 L
326,100.00
6.15
41.00
( -54.27 % )
3800
148.00
( 60.52 % )
134,100.00
-23.72
3.66 L
3.78 L
115,800.00
29.10
29.50
( -57.22 % )
3850
191.45
( 63.14 % )
7,200.00
-27.27
24.30 K
6.53 L
183,900.00
11.66
23.95
( -54.21 % )
3900
233.35
( 52.27 % )
7,200.00
-35.14
13.50 K
1.49 L
34,200.00
39.02
17.95
( -54.21 % )
3950
0.00
( 0.00 % )
0.00
0.00
0.0
8.51 L
316,200.00
-1.03
13.90
( -54.13 % )
4000
266.20
( 13.47 % )
3,000.00
233.33
5.70 K
35.10 K
11,700.00
0.00
9.65
( 0.00 % )
4050
0.00
( 0.00 % )
0.00
0.00
0.0
7.01 L
186,000.00
-8.28
7.95
( -53.37 % )
4100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4150
0.00
( 0.00 % )
0.00
0.00
0.0
1.05 L
30,600.00
0.00
5.90
( 0.00 % )
4200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4250
0.00
( 0.00 % )
0.00
0.00
0.0
43.50 K
15,900.00
0.00
2.90
( 0.00 % )
4300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5300
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Interglobe Aviation Ltd is 3693.25 as of April 12, 2024

The OI for the 3800 strike call options issued by Interglobe Aviation Ltd is 15.58 L. The OI for Interglobe Aviation Ltd put options at the 3800 strike is 3.66 L.

Interglobe Aviation Ltd is currently on a 3700 ATM strike. 75 is the call price, while 82.9 is the put price.

For the 5300 strike, the PCR value is 1.23

The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 1873.5 and 3830.45, respectively.

Open Demat Account

50years