Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	2.35
741	5000	2.7
-	5100	3.3
560	5200	3.6
468.15	5300	6.35
344	5400	10.2
243.8	5500	17.2
162.3	5600	32.9
93.7	5700	66.45
51.1	5800	121.6
26.5	5900	195.55
15.45	6000	282
8.7	6100	368.8
5.05	6200	457.5
3.35	6300	565
2.6	6400	634.3
2.05	6500	776.25
2.1	6600	-
1.8	6800	-
1.4	7000	890

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	2.35 38.24%	1,95018.18%	300.00
0	3,9000%	741 0%	5000	2.70 1.89%	1,00,950-3.30%	12.15 K
0	00%	-	5100	3.30 15.79%	37,950-1.17%	2.25 K
0	6,1500%	560 0%	5200	3.60 -4.00%	77,100-3.56%	29.10 K
0	3,7500%	468.15 0%	5300	6.35 4.10%	1,50,0000%	50.85 K
0	8,1000%	344 0%	5400	10.20 8.51%	1,46,250-2.21%	50.85 K
12.90 K	33,450-0.45%	243.80 -6.12%	5500	17.20 10.61%	2,20,500-10.31%	1.26 L
56.25 K	1,69,650-4.31%	162.30 -7.73%	5600	32.90 16.05%	2,58,0000.29%	96.75 K
3.85 L	4,14,6006.47%	93.70 -11.77%	5700	66.45 14.97%	2,99,5502.57%	2.17 L
5.62 L	8,22,1505.89%	51.10 -12.87%	5800	121.60 10.55%	1,59,3002.91%	80.10 K
2.30 L	3,74,850-2.12%	26.50 -13.96%	5900	195.55 7.39%	69,150-1.50%	7.50 K
2.81 L	5,99,850-2.15%	15.45 -13.20%	6000	282 4.93%	72,000-0.21%	450.00
93.30 K	2,59,2007.26%	8.70 -13.86%	6100	368.80 0%	55,5000%	0
1.53 L	3,16,200-1.36%	5.05 -12.17%	6200	457.50 0%	60,4500%	150.00
49.20 K	2,16,300-0.62%	3.35 -5.63%	6300	565 0%	52,2000%	0
6.45 K	60,600-4.72%	2.60 -8.77%	6400	634.30 0%	6,9000%	0
40.05 K	2,21,400-5.32%	2.05 -10.87%	6500	776.25 0%	7,6500%	0
750.00	3,450-8%	2.10 0%	6600	-	00%	0
0	4,8000%	1.80 0%	6800	-	00%	0
10.80 K	42,750-11.76%	1.40 -9.68%	7000	890 0%	1,0500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5723.5

5752

5780

1,591

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 30 Sep 2025	12	5723.5	1591
Interglobe Aviation Ltd 28 Oct 2025	40	5752	27
Interglobe Aviation Ltd 25 Nov 2025	68	5780	35

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5700 as of 18 Sept 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by Interglobe Aviation Ltd is 5.62 L. The OI for Interglobe Aviation Ltd put options at the 5800 strike is 80.10 K.