Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
886.9	4500	4.35
769.2	4600	5
700	4650	-
800	4700	7
-	4750	34.65
575.35	4800	9.4
-	4900	14.1
-	4950	16.45
431.6	5000	21.9
-	5050	25.9
368.9	5100	32.5
290	5150	41.15
274.55	5200	51.35
244	5250	66
205	5300	80.8
173.8	5350	99.9
147.7	5400	123
121.95	5450	147.2
100.95	5500	171.4
81	5550	206.75
66	5600	240.7
51.55	5650	318.1
41.9	5700	341
33.55	5750	354.6
27.7	5800	429.95
22.2	5850	-
17.05	5900	-
13.05	5950	-
11.85	6000	587
7.45	6100	-
5.35	6200	795.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,9500%	886.90 0%	4500	4.35 1.16%	55,05012.23%	9.00 K
0	6000%	769.20 0%	4600	5 -12.28%	17,40020.83%	5.70 K
0	1500%	700 0%	4650	-	00%	0
0	3000%	800 0%	4700	7 -13.04%	36,15012.09%	14.55 K
0	00%	-	4750	34.65 0%	1500%	0
0	2,4000%	575.35 0%	4800	9.40 -27.69%	1,16,8500.65%	34.65 K
0	00%	-	4900	14.10 -23.78%	43,8002.10%	12.60 K
0	00%	-	4950	16.45 -30.00%	8,25034.15%	7.95 K
0	1,18,3500%	431.60 -0.31%	5000	21.90 -20.94%	3,03,4502.53%	37.65 K
0	00%	-	5050	25.90 -25.36%	13,650-1.09%	5.10 K
1.80 K	12,900-5.49%	368.90 3.41%	5100	32.50 -24.24%	94,9501.61%	14.25 K
0	2,7000%	290 0%	5150	41.15 -21.39%	10,9505.80%	7.95 K
26.70 K	2,47,2003%	274.55 1.29%	5200	51.35 -20.20%	2,58,0001.47%	81.00 K
1.95 K	18,750-4.58%	244 0.41%	5250	66 -13.61%	16,800-18.25%	40.65 K
53.70 K	1,16,100-2.40%	205 1.28%	5300	80.80 -15.61%	1,61,4003.96%	63.45 K
25.20 K	35,2506.33%	173.80 0.35%	5350	99.90 -13.66%	41,5506.13%	25.80 K
2.55 L	2,28,6001.06%	147.70 0.92%	5400	123 -11.73%	1,29,900-0.12%	1.11 L
90.00 K	74,4004.20%	121.95 -0.69%	5450	147.20 -10.35%	24,75029.92%	35.55 K
2.44 L	2,86,800-2.25%	100.95 -0.69%	5500	171.40 -11.60%	90,4500.67%	38.85 K
27.90 K	45,15010.66%	81 -3.34%	5550	206.75 -8.52%	6,90084%	5.70 K
1.76 L	1,85,25014.56%	66 -3.30%	5600	240.70 -9.19%	21,00013.82%	8.55 K
45.75 K	1,28,8507.91%	51.55 -6.44%	5650	318.10 0%	3000%	0
69.30 K	1,13,2505.59%	41.90 -6.89%	5700	341 0%	10,9500%	0
4.35 K	9,7503.17%	33.55 -9.32%	5750	354.60 0%	9000%	0
55.20 K	1,37,700-6.13%	27.70 -6.58%	5800	429.95 0%	24,4500%	0
4.95 K	7,800-1.89%	22.20 -6.33%	5850	-	00%	0
30.60 K	68,10027.17%	17.05 -10.97%	5900	-	00%	0
1.05 K	11,400-2.56%	13.05 -17.92%	5950	-	00%	0
86.25 K	2,50,50016.86%	11.85 -9.89%	6000	587 0%	11,5500%	0
4.95 K	15,9003.92%	7.45 -13.37%	6100	-	00%	0
28.05 K	49,950-1.48%	5.35 -10.83%	6200	795.65 0%	1,2000%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5425

5460

5484

384

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 26 June 2025	22	5425	384
Interglobe Aviation Ltd 31 July 2025	57	5460	80
Interglobe Aviation Ltd 28 Aug 2025	85	5484	3

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5400 as of 4 Jun 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Interglobe Aviation Ltd is 2.44 L. The OI for Interglobe Aviation Ltd put options at the 5500 strike is 38.85 K.