Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
495 | 3500 | 7.55 |
- | 3650 | 14.25 |
306 | 3700 | 18.6 |
336.95 | 3750 | 23.55 |
222 | 3800 | 31.25 |
213 | 3850 | 41.2 |
166 | 3900 | 54.1 |
135.7 | 3950 | 69.95 |
108.9 | 4000 | 91.6 |
83.5 | 4050 | 115.7 |
62.5 | 4100 | 144.2 |
47 | 4150 | 186.75 |
34.7 | 4200 | 229.4 |
25.25 | 4250 | 260.45 |
19.15 | 4300 | 289.75 |
14.6 | 4350 | 343.15 |
11.4 | 4400 | 370.15 |
8.6 | 4450 | 439.9 |
7 | 4500 | 471.2 |
5.55 | 4550 | 541.75 |
4.7 | 4600 | 568 |
5.65 | 4650 | 583.8 |
3.95 | 4700 | 718.3 |
0 | 1500% | 495 0% | 3500 | 7.55 -10.65% | 63,60014.91% | 43.50 K |
0 | 00% | - | 3650 | 14.25 -7.17% | 10,650108.82% | 13.65 K |
0 | 1,2000% | 306 0% | 3700 | 18.60 -0.80% | 1,01,5506.78% | 43.05 K |
0 | 4500% | 336.95 0% | 3750 | 23.55 -6.92% | 33,15013.92% | 36.45 K |
0 | 4,5000% | 222 -0.16% | 3800 | 31.25 -1.42% | 66,600-0.89% | 40.05 K |
0 | 1,9500% | 213 1.43% | 3850 | 41.20 -3.74% | 21,750-0.68% | 23.55 K |
4.20 K | 8,70011.54% | 166 0.73% | 3900 | 54.10 -1.55% | 61,80013.81% | 51.00 K |
12.30 K | 33,900-3.83% | 135.70 7.49% | 3950 | 69.95 2.49% | 63,7503.41% | 31.20 K |
1.91 L | 1,49,85034.64% | 108.90 2.74% | 4000 | 91.60 0.99% | 1,82,7004.19% | 82.35 K |
69.15 K | 1,29,150-0.12% | 83.50 -1.71% | 4050 | 115.70 -2.85% | 62,7002.96% | 23.25 K |
68.55 K | 1,30,8009.14% | 62.50 -0.16% | 4100 | 144.20 1.05% | 78,450-2.24% | 13.05 K |
33.00 K | 28,2003.87% | 47 5.86% | 4150 | 186.75 9.60% | 23,1001.32% | 3.75 K |
87.45 K | 2,12,5507.43% | 34.70 1.76% | 4200 | 229.40 12.98% | 1,15,5000.26% | 2.85 K |
34.65 K | 62,4005.85% | 25.25 3.91% | 4250 | 260.45 -6.21% | 27,6000% | 1.05 K |
68.10 K | 2,13,600-1.39% | 19.15 0.26% | 4300 | 289.75 0.40% | 1,13,1000% | 300.00 |
51.60 K | 57,3008.83% | 14.60 -0.68% | 4350 | 343.15 3.67% | 12,600-1.18% | 750.00 |
45.15 K | 1,96,2002.67% | 11.40 -7.69% | 4400 | 370.15 -6.73% | 93,6000% | 0 |
12.90 K | 56,1001.36% | 8.60 -11.79% | 4450 | 439.90 -0.06% | 41,400-2.82% | 3.00 K |
52.35 K | 2,93,250-0.10% | 7 -15.15% | 4500 | 471.20 0.26% | 1,53,7500% | 150.00 |
6.90 K | 58,5001.83% | 5.55 -17.16% | 4550 | 541.75 0% | 32,7000% | 0 |
58.65 K | 2,46,7502.81% | 4.70 -21.01% | 4600 | 568 -4.32% | 86,1000% | 0 |
0 | 62,5500% | 5.65 7.62% | 4650 | 583.80 0% | 44,7000% | 0 |
47.10 K | 3,12,1500.92% | 3.95 -9.20% | 4700 | 718.30 0% | 1,24,2000% | 0 |
Interglobe Aviation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 30 Jan 2025 | 15 | 4018 | 891 |
| Interglobe Aviation Ltd 27 Feb 2025 | 43 | 4038.5 | 95 |
| Interglobe Aviation Ltd 27 Mar 2025 | 71 | 4062 | 20 |
