Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
896.3 | 5100 | 9.25 |
554.25 | 5150 | 7.95 |
681.75 | 5200 | 13.4 |
286.75 | 5250 | 12.95 |
633.5 | 5300 | 17.7 |
503.95 | 5350 | 19.9 |
549.05 | 5400 | 24 |
430 | 5450 | 28.8 |
451.75 | 5500 | 34.05 |
289.85 | 5550 | 41.9 |
368 | 5600 | 50.2 |
276.3 | 5650 | 60 |
290.75 | 5700 | 73.2 |
253.25 | 5750 | 86.75 |
217.95 | 5800 | 101.75 |
189 | 5850 | 120.75 |
157.6 | 5900 | 139.85 |
131.6 | 5950 | 163 |
109.1 | 6000 | 187 |
88.05 | 6050 | 215.95 |
68 | 6100 | 247.45 |
54.6 | 6150 | 380.55 |
43 | 6200 | 323.15 |
26.45 | 6300 | 419 |
16.75 | 6400 | 557.2 |
10.95 | 6500 | - |
7.15 | 6600 | - |
4.3 | 6800 | - |
0 | 1,2000% | 896.30 0% | 5100 | 9.25 -12.32% | 27,150-31.95% | 32.40 K |
0 | 1500% | 554.25 0% | 5150 | 7.95 -32.34% | 4,350-3.33% | 300.00 |
0 | 42,3000% | 681.75 0% | 5200 | 13.40 -3.60% | 76,350-3.42% | 18.45 K |
0 | 6000% | 286.75 0% | 5250 | 12.95 -21.75% | 12,150-8.99% | 7.80 K |
450.00 | 45,000-0.33% | 633.50 13.17% | 5300 | 17.70 -11.72% | 1,11,450-0.80% | 44.85 K |
0 | 5,2500% | 503.95 0% | 5350 | 19.90 -19.27% | 14,550-1.02% | 2.10 K |
150.00 | 38,8500% | 549.05 12.51% | 5400 | 24 -17.24% | 1,47,750-5.83% | 35.10 K |
0 | 8,1000% | 430 0% | 5450 | 28.80 -17.12% | 44,100-3.92% | 12.30 K |
3.45 K | 1,19,700-0.13% | 451.75 13.18% | 5500 | 34.05 -19.22% | 1,67,550-4.12% | 95.25 K |
0 | 12,9000% | 289.85 0% | 5550 | 41.90 -21.31% | 24,600-2.96% | 6.60 K |
9.15 K | 65,4001.16% | 368 14.70% | 5600 | 50.20 -19.36% | 1,08,150-7.92% | 90.60 K |
0 | 39,7500% | 276.30 0% | 5650 | 60 -21.26% | 39,000-2.62% | 8.70 K |
35.55 K | 1,58,850-6.70% | 290.75 17.59% | 5700 | 73.20 -20.17% | 7,94,7003.74% | 1.46 L |
8.55 K | 47,250-5.97% | 253.25 19.71% | 5750 | 86.75 -20.01% | 81,4504.83% | 36.30 K |
1.95 L | 3,30,450-5.17% | 217.95 18.29% | 5800 | 101.75 -20.48% | 1,56,750-5% | 2.18 L |
1.06 L | 61,500-23.65% | 189 21.23% | 5850 | 120.75 -19.01% | 73,5007.93% | 60.60 K |
7.39 L | 2,13,4502.60% | 157.60 21.04% | 5900 | 139.85 -19.60% | 1,33,50031.66% | 2.16 L |
4.80 L | 93,300-17.51% | 131.60 21.40% | 5950 | 163 -18.70% | 37,35020.29% | 47.25 K |
9.36 L | 4,14,450-7.53% | 109.10 24.26% | 6000 | 187 -18.85% | 1,51,35019.41% | 1.03 L |
60.60 K | 40,9500.37% | 88.05 25.34% | 6050 | 215.95 -10.84% | 16,20035% | 8.55 K |
4.25 L | 7,57,2001.00% | 68 23.41% | 6100 | 247.45 -15.63% | 31,95013.30% | 10.65 K |
1.29 L | 76,50026.24% | 54.60 23.53% | 6150 | 380.55 0% | 6,1500% | 0 |
2.37 L | 2,26,50013.62% | 43 21.99% | 6200 | 323.15 -14.47% | 7,350-3.92% | 2.70 K |
1.22 L | 1,09,3503.55% | 26.45 20.50% | 6300 | 419 -9.08% | 28,8009.09% | 5.55 K |
1.15 L | 1,65,750-4.49% | 16.75 13.18% | 6400 | 557.20 0% | 8,5500% | 0 |
97.65 K | 39,45014.85% | 10.95 11.17% | 6500 | - | 00% | 0 |
49.80 K | 98,4002.02% | 7.15 -2.05% | 6600 | - | 00% | 0 |
46.35 K | 81,3004.23% | 4.30 4.88% | 6800 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
19
47
80
5917.5
5940
5973
2,945
6
85
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Interglobe Aviation Ltd 31 July 2025 | 19 | 5917.5 | 2945 |
Interglobe Aviation Ltd 28 Aug 2025 | 47 | 5940 | 6 |
Interglobe Aviation Ltd 30 Sep 2025 | 80 | 5973 | 85 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
The current spot price for Interglobe Aviation Ltd is 5900 as of 11 Jul 2025
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
The OI for the 6100 strike call options issued by Interglobe Aviation Ltd is 4.25 L. The OI for Interglobe Aviation Ltd put options at the 6100 strike is 10.65 K.
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
Interglobe Aviation Ltd is currently on a 5900 ATM strike. 157.6 is the call price, while 139.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
For the 6800 strike, the PCR value is 1.05
What is the highest price of Interglobe Aviation Ltd ?
The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 6019 and 3778, respectively.