Interglobe Aviation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3500	14.95
632.8	3550	-
-	3600	20.8
-	3650	21
482.55	3700	29
-	3750	34.55
504.7	3800	40.15
-	3850	48.75
320.4	3900	58.15
277.6	3950	69
245.1	4000	82.45
211.1	4050	97.8
176.75	4100	115.45
150	4150	135.45
121.9	4200	159.65
100.05	4250	185.75
79	4300	214
63	4350	246
48.6	4400	285.95
39.1	4450	324.95
30.35	4500	363
24.6	4550	408.8
18.95	4600	454.9
15.9	4650	502.3
12.6	4700	571
10.35	4750	619.5
8.85	4800	646.05
7.25	4850	702.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3500	14.95 4.18%	77,85017.95%	1.37 L
900.00	4500%	632.80 0%	3550	-	00%	0
0	00%	-	3600	20.80 -0.72%	52,350137.41%	1.45 L
0	00%	-	3650	21 0%	4500%	0
450.00	1,80020%	482.55 -13.83%	3700	29 7.01%	1,39,200-16.02%	3.02 L
0	00%	-	3750	34.55 6.31%	10,05059.52%	13.05 K
0	4,2000%	504.70 0%	3800	40.15 10.91%	2,42,100-3.24%	3.64 L
0	00%	-	3850	48.75 13.24%	39,45026.44%	95.10 K
4.65 K	4,20064.71%	320.40 -21.42%	3900	58.15 15.72%	1,03,050-19.37%	3.46 L
3.45 K	15,600-10.34%	277.60 -38.83%	3950	69 17.55%	26,55012.03%	1.37 L
67.80 K	72,3009.30%	245.10 -23.76%	4000	82.45 19.93%	4,27,650-8.21%	13.55 L
27.60 K	34,50018.56%	211.10 -43.31%	4050	97.80 21.79%	72,3007.83%	2.31 L
1.71 L	91,05086.77%	176.75 -30.03%	4100	115.45 22.23%	1,81,6506.13%	8.64 L
2.88 L	1,19,250142.38%	150 -30.44%	4150	135.45 24.84%	1,66,650161.41%	9.18 L
6.17 L	1,64,10083.56%	121.90 -33.77%	4200	159.65 25.17%	2,69,700-10.72%	10.44 L
4.78 L	1,88,40079.17%	100.05 -35.56%	4250	185.75 25.85%	69,150-40.97%	1.75 L
8.10 L	4,45,80086.22%	79 -38.76%	4300	214 25.96%	2,20,650-22.74%	2.88 L
1.74 L	1,74,15026.75%	63 -39.66%	4350	246 24.37%	1,16,850-13.35%	60.15 K
6.12 L	13,30,5002.82%	48.60 -41.62%	4400	285.95 27.09%	2,61,600-10.52%	1.33 L
2.13 L	1,18,050-10.36%	39.10 -41.55%	4450	324.95 27.93%	41,850-14.68%	11.70 K
7.69 L	8,37,7501.10%	30.35 -42.36%	4500	363 22.74%	1,84,050-7.47%	31.05 K
1.91 L	4,23,000-0.60%	24.60 -40.87%	4550	408.80 23.17%	86,400-6.49%	10.35 K
4.45 L	9,84,600-0.74%	18.95 -41.42%	4600	454.90 21.08%	2,49,000-5.20%	23.70 K
86.55 K	96,300-2.28%	15.90 -37.40%	4650	502.30 49.65%	37,800-1.95%	2.25 K
5.09 L	3,75,000-13.25%	12.60 -38.24%	4700	571 22.47%	1,42,800-1.96%	3.75 K
55.50 K	67,650-0.88%	10.35 -37.84%	4750	619.50 45.58%	30,000-6.54%	3.15 K
1.68 L	2,42,7001.31%	8.85 -34.20%	4800	646.05 23.33%	83,850-4.28%	9.30 K
39.60 K	1,17,000-1.52%	7.25 -33.79%	4850	702.40 41.29%	56,850-0.79%	450.00

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

4167.9

4187

4212.3

11,707

921

967

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 30 Mar 2026	17	4167.9	11707
Interglobe Aviation Ltd 28 Apr 2026	46	4187	921
Interglobe Aviation Ltd 26 May 2026	74	4212.3	967

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 4150 as of 13 Mar 2026

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Interglobe Aviation Ltd is 6.12 L. The OI for Interglobe Aviation Ltd put options at the 4400 strike is 1.33 L.