Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	6
715	5000	13.4
711	5100	15
611	5200	26.9
-	5250	31
425	5300	38.75
343.9	5350	47.75
285	5400	58.8
250.25	5450	71.65
224.8	5500	87
192.65	5550	105.95
160.85	5600	124.1
134.05	5650	149.9
110.25	5700	176
91	5750	197.1
73.95	5800	233.1
57.8	5850	258.1
47.45	5900	309.25
37.65	5950	358.8
29.5	6000	390.2
21.9	6050	300.4
16.8	6100	313.95
13.6	6150	403.05
11	6200	575
8.8	6250	-
7	6300	-
9.95	6350	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	6 42.86%	50,55029.12%	18.45 K
0	2,2500%	715 0%	5000	13.40 44.86%	81,75020.31%	94.95 K
0	1500%	711 0%	5100	15 11.94%	27,9006.90%	96.75 K
0	1500%	611 0%	5200	26.90 38.66%	90,00029.59%	1.12 L
0	00%	-	5250	31 28.90%	8,7005.45%	8.25 K
0	6000%	425 0%	5300	38.75 32.25%	40,20032.02%	55.20 K
0	6,0000%	343.90 0%	5350	47.75 33.19%	15,15034.67%	44.70 K
9.00 K	24,600-10.87%	285 -21.68%	5400	58.80 33.18%	1,72,800-5.57%	1.91 L
4.35 K	1,2000%	250.25 0%	5450	71.65 33.18%	7,950-13.11%	40.20 K
38.70 K	38,70032.99%	224.80 -21.22%	5500	87 33.44%	1,87,3508.23%	3.21 L
46.80 K	15,0001,328.57%	192.65 -32.18%	5550	105.95 33.78%	42,75057.46%	91.20 K
3.41 L	1,80,30081.85%	160.85 -26.15%	5600	124.10 29.41%	2,71,80037.90%	6.10 L
2.15 L	66,300123.23%	134.05 -28.18%	5650	149.90 31.15%	81,15042.74%	1.63 L
5.78 L	2,31,00074.01%	110.25 -30.31%	5700	176 29.13%	1,12,800-31.64%	2.94 L
1.81 L	50,85010.06%	91 -31.55%	5750	197.10 23.38%	36,900-16.04%	26.55 K
5.01 L	2,12,70015.28%	73.95 -33.14%	5800	233.10 24.89%	1,01,700-12.63%	53.85 K
1.48 L	1,26,900-5.05%	57.80 -36.69%	5850	258.10 19.13%	17,250-8.73%	6.15 K
2.43 L	1,68,0009.91%	47.45 -36.14%	5900	309.25 24.32%	45,450-5.02%	6.00 K
66.00 K	35,1004.46%	37.65 -36.99%	5950	358.80 1.79%	7,950-8.62%	1.05 K
4.01 L	3,30,00014.40%	29.50 -39.36%	6000	390.20 21.92%	1,62,6000%	2.70 K
36.75 K	45,6008.19%	21.90 -44.42%	6050	300.40 0%	7,9500%	0
1.06 L	64,950-6.48%	16.80 -46.58%	6100	313.95 -0.40%	9,9000%	0
7.05 K	8,25022.22%	13.60 -45.49%	6150	403.05 0%	7500%	0
1.78 L	1,11,150-13.84%	11 -45.81%	6200	575 16.87%	1,12,9500%	150.00
450.00	1,9508.33%	8.80 -45.85%	6250	-	00%	0
23.25 K	29,1006.01%	7 -46.56%	6300	-	00%	0
450.00	2,55013.33%	9.95 -2.45%	6350	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5630.5

5669.5

5714

4,955

315

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 25 Nov 2025	21	5630.5	4955
Interglobe Aviation Ltd 30 Dec 2025	56	5669.5	315
Interglobe Aviation Ltd 27 Jan 2026	84	5714	23

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5650 as of 4 Nov 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 4.01 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 2.70 K.