Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
739.55	4800	9.7
664.9	4850	11.5
643.9	4900	13.85
592	4950	16.4
627.3	5000	19.3
583	5050	22.55
537	5100	26.35
383.3	5150	30.25
445	5200	36.1
386.6	5250	41.8
357	5300	50.9
324.3	5350	60.95
279.35	5400	72.2
245.1	5450	87
212.6	5500	102
181.1	5550	124.15
155	5600	145.9
131.4	5650	172.2
110	5700	201.9
90.85	5750	231.6
75.05	5800	266
62.8	5850	-
51.55	5900	421.65
41.75	5950	-
33.85	6000	426.1
27	6050	-
21.9	6100	538.75
17	6150	-
13.75	6200	653.45
8.55	6300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,0000%	739.55 0.08%	4800	9.70 -40.67%	1,26,300-8.18%	30.60 K
0	1,0500%	664.90 0%	4850	11.50 -40.26%	15,000-6.54%	3.45 K
0	16,3500%	643.90 -0.03%	4900	13.85 -42.17%	1,44,300-10.09%	1.38 L
0	15,3000%	592 0%	4950	16.40 -42.25%	36,750-2.39%	5.40 K
12.90 K	1,53,450-2.76%	627.30 24.13%	5000	19.30 -42.13%	4,11,750-0.80%	1.92 L
750.00	11,850-5.95%	583 14.99%	5050	22.55 -39.95%	49,200-6.82%	16.20 K
4.05 K	52,650-3.04%	537 29.54%	5100	26.35 -43.15%	1,04,4001.46%	65.70 K
0	21,3000%	383.30 2.69%	5150	30.25 -46.98%	45,0009.49%	11.10 K
1.65 K	49,950-2.06%	445 31.42%	5200	36.10 -44.76%	1,42,800-0.73%	94.95 K
1.20 K	12,4505.06%	386.60 27.05%	5250	41.80 -46.41%	27,6005.14%	34.95 K
14.70 K	45,300-5.92%	357 36.42%	5300	50.90 -44.61%	91,200-0.49%	1.30 L
5.55 K	40,5002.66%	324.30 42.24%	5350	60.95 -44.21%	51,30020.85%	74.55 K
1.28 L	1,03,950-12.94%	279.35 41.69%	5400	72.20 -43.75%	1,01,100-6.65%	2.29 L
77.25 K	54,4501.11%	245.10 44.43%	5450	87 -41.86%	95,70021.99%	1.29 L
4.20 L	1,49,100-14.31%	212.60 46.52%	5500	102 -41.55%	1,68,60011.95%	4.34 L
2.13 L	56,700-24.55%	181.10 48.56%	5550	124.15 -38.96%	45,30039.81%	86.55 K
5.34 L	1,88,10011.47%	155 50.78%	5600	145.90 -36.94%	65,55072.05%	1.74 L
62.70 K	28,8004.35%	131.40 51.47%	5650	172.20 -35.67%	31,500-2.78%	25.05 K
3.14 L	1,37,25011.18%	110 53.85%	5700	201.90 -37.82%	30,15021.08%	21.30 K
44.55 K	24,30042.11%	90.85 54.38%	5750	231.60 -32.66%	3,00053.85%	3.45 K
1.75 L	1,26,1509.22%	75.05 53.79%	5800	266 -28.06%	21,000122.22%	18.45 K
42.90 K	40,500-8.16%	62.80 57.79%	5850	-	00%	0
95.25 K	88,350-3.60%	51.55 56.21%	5900	421.65 -6.12%	4500%	150.00
7.65 K	12,750-1.16%	41.75 52.65%	5950	-	00%	0
2.27 L	2,58,9002.25%	33.85 53.51%	6000	426.10 -20.21%	7,5004.17%	450.00
9.75 K	10,95055.32%	27 55.17%	6050	-	00%	0
57.30 K	61,9506.99%	21.90 52.08%	6100	538.75 0%	1,0500%	0
2.55 K	6,75028.57%	17 39.34%	6150	-	00%	0
37.50 K	66,0007.32%	13.75 42.49%	6200	653.45 0%	7500%	0
60.30 K	1,08,4503.29%	8.55 39.02%	6300	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5607

5633

5667

7,688

197

155

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 29 May 2025	14	5607	7688
Interglobe Aviation Ltd 26 June 2025	42	5633	197
Interglobe Aviation Ltd 31 July 2025	77	5667	155

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5600 as of 15 May 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 2.27 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 450.00.