Interglobe Aviation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 3600 | 8.70 K |
0 | 3700 | 0 |
0 | 3800 | 57.00 K |
0 | 3900 | 69.00 K |
0 | 3950 | 0 |
8.10 K | 4000 | 2.81 L |
300.00 | 4100 | 2.73 L |
300.00 | 4150 | 15.60 K |
42.30 K | 4200 | 3.84 L |
900.00 | 4250 | 22.80 K |
17.70 K | 4300 | 4.70 L |
11.70 K | 4350 | 66.30 K |
3.38 L | 4400 | 2.95 L |
3.54 L | 4450 | 90.60 K |
19.34 L | 4500 | 3.67 L |
1.03 L | 4550 | 0 |
8.38 L | 4600 | 33.60 K |
26.70 K | 4650 | 0 |
5.93 L | 4700 | 5.70 K |
50.40 K | 4750 | 0 |
7.79 L | 4800 | 4.20 K |
51.60 K | 4850 | 0 |
1.32 L | 4900 | 0 |
6.11 L | 5000 | 4.50 K |
0 | 4,8000% | 8500% | 3600 | 5.45-27.33% | 12,90034.38% | 8.70 K |
0 | 6000% | 6850% | 3700 | 00% | 00% | 0 |
0 | 6000% | 6700% | 3800 | 10-29.58% | 40,80052.81% | 57.00 K |
0 | 00% | 00% | 3900 | 14.60-29.47% | 39,900125.42% | 69.00 K |
0 | 00% | 00% | 3950 | 500% | 3000% | 0 |
8.10 K | 15,6006.12% | 526.1011.94% | 4000 | 22.45-23.12% | 2,40,30021.36% | 2.81 L |
300.00 | 90050% | 395.3516.52% | 4100 | 34.10-24.64% | 1,32,00092.14% | 2.73 L |
300.00 | 3000% | 397.600% | 4150 | 43.05-17.13% | 12,900138.89% | 15.60 K |
42.30 K | 40,80018.26% | 359.156.35% | 4200 | 51.55-26.57% | 1,88,70046.28% | 3.84 L |
900.00 | 6000% | 321.453.69% | 4250 | 62-28.82% | 17,70059.46% | 22.80 K |
17.70 K | 27,300-10.78% | 282.805.98% | 4300 | 74.50-24.21% | 1,90,20073.70% | 4.70 L |
11.70 K | 12,600-19.23% | 239.702.26% | 4350 | 90-19.68% | 28,80095.92% | 66.30 K |
3.38 L | 1,61,100-11.82% | 2104.82% | 4400 | 106.55-20.51% | 1,10,40083.08% | 2.95 L |
3.54 L | 94,200-25.77% | 1802.89% | 4450 | 126.50-20.21% | 26,100248% | 90.60 K |
19.34 L | 3,81,6005.56% | 153.952.50% | 4500 | 149.55-18.92% | 1,94,10052.24% | 3.67 L |
1.03 L | 25,800377.78% | 129.502.90% | 4550 | 00% | 00% | 0 |
8.38 L | 3,02,10027.31% | 1101.06% | 4600 | 197-19.20% | 59,70019.88% | 33.60 K |
26.70 K | 11,100640% | 93-2.26% | 4650 | 00% | 00% | 0 |
5.93 L | 2,13,30064.20% | 78-2.07% | 4700 | 265.20-12.95% | 13,8006.98% | 5.70 K |
50.40 K | 29,7001,880% | 64-1.54% | 4750 | 00% | 00% | 0 |
7.79 L | 2,40,30051.99% | 52.95-7.27% | 4800 | 339.60-9.84% | 3,90044.44% | 4.20 K |
51.60 K | 24,900137.14% | 44.809.00% | 4850 | 00% | 00% | 0 |
1.32 L | 52,500288.89% | 37-10.84% | 4900 | 00% | 00% | 0 |
6.11 L | 2,85,60070.92% | 25.15-13.57% | 5000 | 504.25-7.68% | 4,200250% | 4.50 K |
