Interglobe Aviation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3900	2.05
-	4000	2.4
-	4100	3.05
-	4200	4.15
-	4300	6.05
-	4350	7.05
537.6	4400	9.3
-	4450	12.9
288.4	4500	17.7
-	4550	24.6
555	4600	33.5
162.45	4650	46.05
130.5	4700	60.95
99.55	4750	81
74	4800	104.75
53.7	4850	134.45
38.15	4900	169
27.4	4950	207.65
19.65	5000	248
14.25	5050	324
10.85	5100	333
8.55	5150	375
7.15	5200	435.85
5.6	5250	375.55
4.7	5300	522.55
4	5350	439.9
3.6	5400	645
3.25	5450	352.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3900	2.05 7.89%	10,950-15.12%	4.50 K
0	00%	-	4000	2.40 6.67%	67,200-7.25%	12.60 K
0	00%	-	4100	3.05 24.49%	19,2009.40%	12.90 K
0	00%	-	4200	4.15 15.28%	28,9501.58%	36.00 K
0	00%	-	4300	6.05 22.22%	56,25013.64%	68.55 K
0	00%	-	4350	7.05 25.89%	23,400-12.36%	14.55 K
0	1,2000%	537.60 1.23%	4400	9.30 24.83%	78,150-0.38%	40.65 K
0	00%	-	4450	12.90 35.79%	56,25041.51%	62.25 K
8.55 K	15,90034.18%	288.40 -23.66%	4500	17.70 41.04%	3,48,30011.31%	6.16 L
0	00%	-	4550	24.60 50.92%	63,7508.70%	86.10 K
0	1,3500%	555 0%	4600	33.50 55.45%	1,27,5006.78%	4.68 L
33.45 K	18,90012,500%	162.45 -38.94%	4650	46.05 60.17%	56,70013.17%	1.52 L
1.06 L	60,75076.86%	130.50 -35.62%	4700	60.95 62.32%	2,87,2501.54%	5.37 L
2.81 L	91,650228.49%	99.55 -39.15%	4750	81 64.80%	94,35085.55%	4.29 L
8.43 L	3,15,90046.45%	74 -42.43%	4800	104.75 61.78%	3,25,8002.21%	7.13 L
2.99 L	1,56,60047.04%	53.70 -45.43%	4850	134.45 60.15%	1,13,1003.71%	1.96 L
8.76 L	4,35,30061.04%	38.15 -47.52%	4900	169 57.14%	2,04,9002.40%	2.44 L
2.48 L	3,09,4500.93%	27.40 -46.64%	4950	207.65 52.57%	98,700-10.84%	47.55 K
7.93 L	5,66,85012.10%	19.65 -46.46%	5000	248 45.33%	3,34,200-3.67%	50.55 K
2.53 L	2,64,7503.46%	14.25 -44.44%	5050	324 55.43%	77,850-0.76%	1.35 K
3.90 L	7,30,050-1.52%	10.85 -40.87%	5100	333 31.88%	1,73,250-4.47%	16.50 K
1.47 L	3,00,0001.47%	8.55 -37.36%	5150	375 25.25%	44,850-5.08%	5.40 K
5.47 L	5,73,450-1.72%	7.15 -35%	5200	435.85 27.29%	78,450-1.32%	12.30 K
1.35 L	1,07,700-0.97%	5.60 -36.00%	5250	375.55 0%	11,8500%	0
2.93 L	3,46,05013.98%	4.70 -35.62%	5300	522.55 20.06%	54,750-0.27%	450.00
39.30 K	62,850-2.78%	4 -35.48%	5350	439.90 0%	6,3000%	0
2.82 L	3,63,7507.21%	3.60 -28.71%	5400	645 15.18%	32,400-0.92%	3.30 K
13.80 K	47,250-10.26%	3.25 -26.97%	5450	352.25 0%	1,9500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

4769

4795

4824.5

2,981

1,009

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 27 Jan 2026	13	4769	2981
Interglobe Aviation Ltd 24 Feb 2026	41	4795	1009
Interglobe Aviation Ltd 30 Mar 2026	75	4824.5	129

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 4750 as of 13 Jan 2026

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5100 strike call options issued by Interglobe Aviation Ltd is 3.90 L. The OI for Interglobe Aviation Ltd put options at the 5100 strike is 16.50 K.