Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
870 | 5000 | 4.45 |
- | 5050 | 5 |
750 | 5100 | 4.95 |
554.25 | 5150 | 5 |
592.9 | 5200 | 9 |
286.75 | 5250 | 10.15 |
489.4 | 5300 | 11.9 |
481.7 | 5350 | 14.35 |
406.9 | 5400 | 18.3 |
361.3 | 5450 | 22.85 |
310 | 5500 | 30 |
350.75 | 5550 | 35.6 |
232.4 | 5600 | 48 |
190 | 5650 | 58.4 |
157.9 | 5700 | 80.9 |
104.4 | 5750 | 90 |
94 | 5800 | 115.95 |
67 | 5850 | 135.5 |
48.7 | 5900 | 173 |
36.25 | 5950 | 198.45 |
21.4 | 6000 | 245 |
14 | 6050 | 266.05 |
7.5 | 6100 | 312 |
6 | 6150 | 389.8 |
3.85 | 6200 | 424.6 |
2.15 | 6300 | 491.45 |
2 | 6400 | 523.05 |
1.75 | 6500 | 608 |
1.2 | 6600 | - |
0.8 | 6800 | - |
0 | 42,9000% | 870 0% | 5000 | 4.45 -1.11% | 1,10,7001.23% | 31.50 K |
0 | 00% | - | 5050 | 5 0% | 5,1000% | 0 |
0 | 1,2000% | 750 0% | 5100 | 4.95 -13.91% | 17,2500% | 1.05 K |
0 | 1500% | 554.25 0% | 5150 | 5 0% | 3,4500% | 0 |
300.00 | 38,100-0.78% | 592.90 -10.51% | 5200 | 9 28.57% | 95,250-9.54% | 38.55 K |
0 | 6000% | 286.75 0% | 5250 | 10.15 22.29% | 12,4509.21% | 6.15 K |
1.20 K | 40,500-2.53% | 489.40 -10.70% | 5300 | 11.90 18.41% | 91,20022.58% | 57.60 K |
0 | 4,0500% | 481.70 0% | 5350 | 14.35 18.60% | 13,950-7.92% | 15.90 K |
6.45 K | 29,550-14.35% | 406.90 -13.37% | 5400 | 18.30 25.77% | 1,20,150-2.79% | 60.60 K |
4.50 K | 7,500-9.09% | 361.30 -16.56% | 5450 | 22.85 28.73% | 39,1507.41% | 18.90 K |
16.35 K | 76,650-13.97% | 310 -15.61% | 5500 | 30 40.85% | 1,87,80010.21% | 1.62 L |
0 | 13,2000% | 350.75 0% | 5550 | 35.60 31.37% | 34,6502.21% | 16.05 K |
8.10 K | 32,850-11.34% | 232.40 -16.07% | 5600 | 48 39.53% | 1,35,9002.84% | 1.29 L |
4.95 K | 34,050-1.73% | 190 -18.51% | 5650 | 58.40 35.19% | 41,85016.74% | 1.05 L |
74.10 K | 1,17,150-2.86% | 157.90 -21.05% | 5700 | 80.90 42.43% | 8,15,8505.59% | 4.15 L |
43.95 K | 37,65024.88% | 104.40 -35.36% | 5750 | 90 28.94% | 64,200-5.52% | 1.00 L |
5.21 L | 2,04,45014.06% | 94 -28.73% | 5800 | 115.95 37.14% | 2,06,100-22.29% | 4.64 L |
2.21 L | 50,85026.02% | 67 -34.09% | 5850 | 135.50 26.40% | 51,600-9.23% | 85.20 K |
5.19 L | 1,76,700-12.61% | 48.70 -36.34% | 5900 | 173 33.23% | 1,05,300-16.82% | 1.06 L |
2.88 L | 1,50,0001.83% | 36.25 -35.90% | 5950 | 198.45 28.24% | 24,600-1.80% | 5.10 K |
5.15 L | 3,78,750-8.58% | 21.40 -45.89% | 6000 | 245 27.11% | 86,400-5.88% | 42.00 K |
55.65 K | 69,75010.19% | 14 -48.43% | 6050 | 266.05 25.88% | 15,9000% | 1.50 K |
2.68 L | 7,40,850-1.46% | 7.50 -58.45% | 6100 | 312 14.52% | 58,500-2.74% | 5.70 K |
85.95 K | 87,150-10.06% | 6 -50.21% | 6150 | 389.80 20.85% | 6,15017.14% | 4.35 K |
1.17 L | 1,85,850-9.43% | 3.85 -55.23% | 6200 | 424.60 6.51% | 10,200-12.82% | 2.25 K |
95.85 K | 88,200-3.45% | 2.15 -53.76% | 6300 | 491.45 12.72% | 32,5500.93% | 300.00 |
1.00 L | 1,92,00010.15% | 2 -41.18% | 6400 | 523.05 0% | 8,2500% | 0 |
1.00 L | 87,9003.53% | 1.75 -32.69% | 6500 | 608 0% | 4500% | 0 |
8.40 K | 87,900-5.33% | 1.20 -42.86% | 6600 | - | 00% | 0 |
27.15 K | 40,350-32.92% | 0.80 -33.33% | 6800 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
5
33
66
5772
5784
5817
2,908
2,498
117
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Interglobe Aviation Ltd 31 July 2025 | 5 | 5772 | 2908 |
Interglobe Aviation Ltd 28 Aug 2025 | 33 | 5784 | 2498 |
Interglobe Aviation Ltd 30 Sep 2025 | 66 | 5817 | 117 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
The current spot price for Interglobe Aviation Ltd is 5800 as of 25 Jul 2025
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
The OI for the 6100 strike call options issued by Interglobe Aviation Ltd is 2.68 L. The OI for Interglobe Aviation Ltd put options at the 6100 strike is 5.70 K.
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
Interglobe Aviation Ltd is currently on a 5800 ATM strike. 94 is the call price, while 115.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
For the 6800 strike, the PCR value is 1.10
What is the highest price of Interglobe Aviation Ltd ?
The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 6019 and 3778, respectively.