Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
870	5000	4.45
-	5050	5
750	5100	4.95
554.25	5150	5
592.9	5200	9
286.75	5250	10.15
489.4	5300	11.9
481.7	5350	14.35
406.9	5400	18.3
361.3	5450	22.85
310	5500	30
350.75	5550	35.6
232.4	5600	48
190	5650	58.4
157.9	5700	80.9
104.4	5750	90
94	5800	115.95
67	5850	135.5
48.7	5900	173
36.25	5950	198.45
21.4	6000	245
14	6050	266.05
7.5	6100	312
6	6150	389.8
3.85	6200	424.6
2.15	6300	491.45
2	6400	523.05
1.75	6500	608
1.2	6600	-
0.8	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	42,9000%	870 0%	5000	4.45 -1.11%	1,10,7001.23%	31.50 K
0	00%	-	5050	5 0%	5,1000%	0
0	1,2000%	750 0%	5100	4.95 -13.91%	17,2500%	1.05 K
0	1500%	554.25 0%	5150	5 0%	3,4500%	0
300.00	38,100-0.78%	592.90 -10.51%	5200	9 28.57%	95,250-9.54%	38.55 K
0	6000%	286.75 0%	5250	10.15 22.29%	12,4509.21%	6.15 K
1.20 K	40,500-2.53%	489.40 -10.70%	5300	11.90 18.41%	91,20022.58%	57.60 K
0	4,0500%	481.70 0%	5350	14.35 18.60%	13,950-7.92%	15.90 K
6.45 K	29,550-14.35%	406.90 -13.37%	5400	18.30 25.77%	1,20,150-2.79%	60.60 K
4.50 K	7,500-9.09%	361.30 -16.56%	5450	22.85 28.73%	39,1507.41%	18.90 K
16.35 K	76,650-13.97%	310 -15.61%	5500	30 40.85%	1,87,80010.21%	1.62 L
0	13,2000%	350.75 0%	5550	35.60 31.37%	34,6502.21%	16.05 K
8.10 K	32,850-11.34%	232.40 -16.07%	5600	48 39.53%	1,35,9002.84%	1.29 L
4.95 K	34,050-1.73%	190 -18.51%	5650	58.40 35.19%	41,85016.74%	1.05 L
74.10 K	1,17,150-2.86%	157.90 -21.05%	5700	80.90 42.43%	8,15,8505.59%	4.15 L
43.95 K	37,65024.88%	104.40 -35.36%	5750	90 28.94%	64,200-5.52%	1.00 L
5.21 L	2,04,45014.06%	94 -28.73%	5800	115.95 37.14%	2,06,100-22.29%	4.64 L
2.21 L	50,85026.02%	67 -34.09%	5850	135.50 26.40%	51,600-9.23%	85.20 K
5.19 L	1,76,700-12.61%	48.70 -36.34%	5900	173 33.23%	1,05,300-16.82%	1.06 L
2.88 L	1,50,0001.83%	36.25 -35.90%	5950	198.45 28.24%	24,600-1.80%	5.10 K
5.15 L	3,78,750-8.58%	21.40 -45.89%	6000	245 27.11%	86,400-5.88%	42.00 K
55.65 K	69,75010.19%	14 -48.43%	6050	266.05 25.88%	15,9000%	1.50 K
2.68 L	7,40,850-1.46%	7.50 -58.45%	6100	312 14.52%	58,500-2.74%	5.70 K
85.95 K	87,150-10.06%	6 -50.21%	6150	389.80 20.85%	6,15017.14%	4.35 K
1.17 L	1,85,850-9.43%	3.85 -55.23%	6200	424.60 6.51%	10,200-12.82%	2.25 K
95.85 K	88,200-3.45%	2.15 -53.76%	6300	491.45 12.72%	32,5500.93%	300.00
1.00 L	1,92,00010.15%	2 -41.18%	6400	523.05 0%	8,2500%	0
1.00 L	87,9003.53%	1.75 -32.69%	6500	608 0%	4500%	0
8.40 K	87,900-5.33%	1.20 -42.86%	6600	-	00%	0
27.15 K	40,350-32.92%	0.80 -33.33%	6800	-	00%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5772

5784

5817

2,908

2,498

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 31 July 2025	5	5772	2908
Interglobe Aviation Ltd 28 Aug 2025	33	5784	2498
Interglobe Aviation Ltd 30 Sep 2025	66	5817	117

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5800 as of 25 Jul 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6100 strike call options issued by Interglobe Aviation Ltd is 2.68 L. The OI for Interglobe Aviation Ltd put options at the 6100 strike is 5.70 K.