Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	2
690.05	5000	5.8
-	5100	7.95
515.75	5200	12.2
405	5300	19.5
321.45	5400	30.3
240.2	5500	49.15
169.95	5600	78.65
116	5700	125.15
74.2	5800	184.15
44.95	5900	256.95
28.15	6000	338.95
18.05	6100	450
11.9	6200	506.55
7.85	6300	558.85
5.75	6400	634.3
4.25	6500	765
2.05	6800	-
1.65	7000	890

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	2 0%	1,6500%	0
450.00	5,4005.88%	690.05 -2.00%	5000	5.80 6.42%	1,09,6505.94%	57.60 K
0	00%	-	5100	7.95 -4.79%	18,0001.69%	1.20 K
0	6,1500%	515.75 -0.05%	5200	12.20 -3.56%	51,000-1.45%	51.00 K
300.00	3,0000%	405 -3.36%	5300	19.50 -5.34%	1,41,90013.43%	1.05 L
6.45 K	9,450-5.97%	321.45 -1.37%	5400	30.30 -8.18%	1,33,950-11.14%	1.19 L
15.00 K	59,100-2.23%	240.20 -2.85%	5500	49.15 -7.18%	1,94,550-3.14%	1.56 L
67.80 K	1,05,1505.10%	169.95 -4.12%	5600	78.65 -4.95%	2,51,850-2.10%	1.91 L
4.53 L	3,10,95018.25%	116 -4.84%	5700	125.15 -2.61%	2,53,050-2.43%	1.79 L
9.77 L	8,29,05012.13%	74.20 -8.11%	5800	184.15 -1.50%	1,72,800-0.09%	57.90 K
2.62 L	3,80,8508.23%	44.95 -12.89%	5900	256.95 0.69%	75,9002.64%	3.75 K
2.96 L	6,34,0505.12%	28.15 -14.95%	6000	338.95 -0.35%	86,7000.52%	5.70 K
1.12 L	2,14,950-1.17%	18.05 -15.26%	6100	450 7.66%	56,850-2.07%	3.90 K
91.80 K	3,37,5003.02%	11.90 -16.78%	6200	506.55 0%	61,2000%	0
87.00 K	1,49,8505.27%	7.85 -19.49%	6300	558.85 -0.75%	67,2000%	0
7.95 K	53,8501.13%	5.75 -4.96%	6400	634.30 0%	6,9000%	0
84.30 K	2,51,400-8.96%	4.25 -19.05%	6500	765 0%	10,3500%	0
1.35 K	6,000-9.09%	2.05 -42.25%	6800	-	00%	0
1.35 K	44,8500.67%	1.65 -19.51%	7000	890 0%	1,0500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5690

5706

5732

2,879

166

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 30 Sep 2025	25	5690	2879
Interglobe Aviation Ltd 28 Oct 2025	53	5706	166
Interglobe Aviation Ltd 25 Nov 2025	81	5732	58

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5700 as of 5 Sept 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by Interglobe Aviation Ltd is 9.77 L. The OI for Interglobe Aviation Ltd put options at the 5800 strike is 57.90 K.