Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
- | 4800 | 4.7 |
799.65 | 5000 | 8.3 |
711 | 5100 | 12.25 |
611 | 5200 | 17.55 |
- | 5250 | 21.15 |
600 | 5300 | 28.5 |
- | 5350 | 29.05 |
444 | 5400 | 40.65 |
- | 5450 | 52 |
344 | 5500 | 60 |
284.05 | 5550 | 74.45 |
254 | 5600 | 87.5 |
216.45 | 5650 | 110.35 |
190 | 5700 | 124.5 |
163 | 5750 | 146 |
134.15 | 5800 | 172 |
116.5 | 5850 | 191.3 |
96.15 | 5900 | 234.95 |
78.55 | 5950 | 235.05 |
65.85 | 6000 | 293.7 |
51.8 | 6050 | 300.4 |
42 | 6100 | 313.95 |
34.55 | 6150 | 403.05 |
28 | 6200 | 396 |
34.5 | 6250 | - |
18.9 | 6300 | - |
24.4 | 6350 | - |
12.9 | 6400 | 665 |
9.45 | 6500 | 675 |
0 | 00% | - | 4800 | 4.70 -15.32% | 24,75014.58% | 11.70 K |
150.00 | 2,2500% | 799.65 -6.16% | 5000 | 8.30 0.61% | 29,2501.04% | 1.95 K |
0 | 1500% | 711 0% | 5100 | 12.25 9.38% | 15,60019.54% | 4.95 K |
0 | 1500% | 611 0% | 5200 | 17.55 11.43% | 37,35012.67% | 7.65 K |
0 | 00% | - | 5250 | 21.15 13.71% | 6,00025% | 2.40 K |
0 | 4500% | 600 0% | 5300 | 28.50 18.50% | 23,70028.46% | 8.70 K |
0 | 00% | - | 5350 | 29.05 0% | 6,6000% | 0 |
2.40 K | 3,9004% | 444 -3.48% | 5400 | 40.65 14.51% | 1,66,0500.54% | 13.65 K |
0 | 00% | - | 5450 | 52 24.55% | 6,1502.50% | 1.35 K |
2.40 K | 27,6000.55% | 344 -11.62% | 5500 | 60 16.17% | 1,06,5006.93% | 27.90 K |
150.00 | 9000% | 284.05 -10.00% | 5550 | 74.45 19.50% | 17,1003.64% | 2.55 K |
4.65 K | 64,6500.94% | 254 -15.33% | 5600 | 87.50 17.14% | 1,26,000-3.89% | 60.00 K |
900.00 | 2,550-15% | 216.45 -17.01% | 5650 | 110.35 27.13% | 11,7006.85% | 4.35 K |
14.40 K | 53,7002.58% | 190 -20.98% | 5700 | 124.50 17.51% | 1,35,4502.15% | 77.25 K |
19.05 K | 25,95023.57% | 163 -22.44% | 5750 | 146 16.89% | 35,8505.75% | 19.80 K |
2.02 L | 1,47,30031.99% | 134.15 -25.22% | 5800 | 172 17.05% | 1,19,8504.44% | 1.43 L |
60.00 K | 73,35020.44% | 116.50 -24.47% | 5850 | 191.30 13.77% | 18,0002.56% | 1.80 K |
1.39 L | 1,46,85027.64% | 96.15 -26.94% | 5900 | 234.95 21.20% | 49,5002.48% | 4.65 K |
11.40 K | 23,4006.85% | 78.55 -28.79% | 5950 | 235.05 3.73% | 8,55035.71% | 5.85 K |
1.59 L | 2,80,50012.04% | 65.85 -26.38% | 6000 | 293.70 13.05% | 1,54,6500.39% | 10.35 K |
14.85 K | 43,0505.13% | 51.80 -33.46% | 6050 | 300.40 0% | 7,9500% | 0 |
25.95 K | 74,5505.97% | 42 -33.70% | 6100 | 313.95 -0.40% | 9,9000% | 0 |
3.60 K | 1,950550% | 34.55 -31.38% | 6150 | 403.05 0% | 7500% | 0 |
49.20 K | 1,43,100-0.52% | 28 -32.85% | 6200 | 396 0% | 1,12,9500% | 0 |
0 | 9000% | 34.50 0% | 6250 | - | 00% | 0 |
8.70 K | 5,4000% | 18.90 0% | 6300 | - | 00% | 0 |
0 | 7500% | 24.40 0% | 6350 | - | 00% | 0 |
13.95 K | 21,15080.77% | 12.90 -33.85% | 6400 | 665 0% | 1500% | 0 |
11.55 K | 1,40,5500.64% | 9.45 -36.58% | 6500 | 675 0% | 3000% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
26
61
89
5761
5793.5
5820
1,172
164
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 25 Nov 2025 | 26 | 5761 | 1172 |
| Interglobe Aviation Ltd 30 Dec 2025 | 61 | 5793.5 | 164 |
| Interglobe Aviation Ltd 27 Jan 2026 | 89 | 5820 | 10 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
The current spot price for Interglobe Aviation Ltd is 5750 as of 30 Oct 2025
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 1.59 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 10.35 K.
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
Interglobe Aviation Ltd is currently on a 5750 ATM strike. 163 is the call price, while 146 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
For the 6500 strike, the PCR value is 0.59
What is the highest price of Interglobe Aviation Ltd ?
The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 6225 and 3778, respectively.