Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3350 | 20 |
- | 3400 | 1.45 |
- | 3450 | 13.65 |
392.3 | 3500 | 1.45 |
400.4 | 3550 | 1.35 |
299.65 | 3600 | 2.1 |
295.9 | 3650 | 2.3 |
390 | 3700 | 2.9 |
325 | 3750 | 3.2 |
340 | 3800 | 3.8 |
288.35 | 3850 | 4.9 |
247.1 | 3900 | 6.1 |
195.75 | 3950 | 7.75 |
151.55 | 4000 | 10.2 |
108 | 4050 | 15.45 |
69.45 | 4100 | 27.25 |
41 | 4150 | 49.15 |
23.05 | 4200 | 79.05 |
13.1 | 4250 | 126.75 |
7.05 | 4300 | 167.55 |
4.55 | 4350 | 236.25 |
3.35 | 4400 | 264.5 |
2.5 | 4450 | - |
2.05 | 4500 | 360.05 |
2.1 | 4550 | - |
1.25 | 4600 | 520 |
204.25 | 4650 | - |
1 | 4700 | 595 |
2.15 | 4750 | 685 |
0.9 | 4800 | 663 |
1.9 | 4900 | 820 |
0 | 00% | - | 3350 | 20 0% | 6000% | 0 |
0 | 00% | - | 3400 | 1.45 -42.00% | 16,20012.50% | 3.75 K |
0 | 00% | - | 3450 | 13.65 0% | 6000% | 0 |
0 | 1500% | 392.30 0% | 3500 | 1.45 -50.85% | 82,800-10.68% | 20.70 K |
0 | 3000% | 400.40 0% | 3550 | 1.35 -50.91% | 19,2000% | 750.00 |
0 | 3000% | 299.65 0% | 3600 | 2.10 -48.15% | 67,650-0.44% | 21.90 K |
0 | 4500% | 295.90 0% | 3650 | 2.30 -54.46% | 22,200-17.78% | 14.10 K |
150.00 | 4,6500% | 390 11.38% | 3700 | 2.90 -52.46% | 87,600-10.98% | 64.50 K |
0 | 4,2000% | 325 -0.57% | 3750 | 3.20 -58.97% | 51,900-6.99% | 36.60 K |
7.35 K | 54,900-6.39% | 340 22.28% | 3800 | 3.80 -61.81% | 2,29,20024.73% | 1.90 L |
8.10 K | 32,550-8.44% | 288.35 16.18% | 3850 | 4.90 -63.84% | 1,08,4502.99% | 1.28 L |
21.60 K | 1,49,550-8.20% | 247.10 34.37% | 3900 | 6.10 -66.02% | 2,68,50011.25% | 2.44 L |
16.95 K | 52,200-9.38% | 195.75 39.52% | 3950 | 7.75 -67.37% | 1,20,30039.72% | 1.78 L |
1.55 L | 1,92,900-8.08% | 151.55 51.32% | 4000 | 10.20 -69.78% | 2,37,00014.00% | 3.36 L |
2.08 L | 78,900-22.07% | 108 62.65% | 4050 | 15.45 -68.53% | 1,11,60011.21% | 2.11 L |
8.52 L | 3,10,350-19.96% | 69.45 67.35% | 4100 | 27.25 -63.20% | 2,06,85036.81% | 3.77 L |
6.23 L | 1,06,05048.22% | 41 62.38% | 4150 | 49.15 -54.15% | 53,850-14.52% | 1.25 L |
3.86 L | 2,81,700-3.94% | 23.05 54.18% | 4200 | 79.05 -47.37% | 45,3006.34% | 27.90 K |
1.51 L | 84,1509.78% | 13.10 45.56% | 4250 | 126.75 -34.12% | 8,250111.54% | 10.20 K |
2.73 L | 1,68,60020.21% | 7.05 29.36% | 4300 | 167.55 -30.69% | 19,350-2.27% | 8.40 K |
1.89 L | 39,15016.52% | 4.55 24.66% | 4350 | 236.25 -20.71% | 1,8000% | 150.00 |
87.75 K | 1,09,500-5.56% | 3.35 24.07% | 4400 | 264.50 -23.99% | 48,150-3.60% | 17.25 K |
21.30 K | 24,45010.14% | 2.50 6.38% | 4450 | - | 00% | 0 |
1.10 L | 2,49,000-9.04% | 2.05 2.50% | 4500 | 360.05 -17.09% | 37,500-27.95% | 24.90 K |
600.00 | 4,3507.41% | 2.10 -30% | 4550 | - | 00% | 0 |
7.50 K | 63,600-3.64% | 1.25 -3.85% | 4600 | 520 0% | 39,6000% | 0 |
0 | 3000% | 204.25 0% | 4650 | - | 00% | 0 |
6.90 K | 39,150-12.42% | 1 -20% | 4700 | 595 -5.56% | 20,700-19.30% | 5.40 K |
0 | 6000% | 2.15 0% | 4750 | 685 0% | 9000% | 0 |
3.15 K | 63,300-2.76% | 0.90 -28.00% | 4800 | 663 -7.23% | 17,8500% | 300.00 |
150.00 | 7,5000% | 1.90 111.11% | 4900 | 820 0% | 1,8000% | 0 |
Interglobe Aviation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 28 Nov 2024 | 6 | 4143.1 | 3148 |
| Interglobe Aviation Ltd 26 Dec 2024 | 34 | 4168.05 | 2437 |
| Interglobe Aviation Ltd 30 Jan 2025 | 69 | 4193 | 181 |
