Home
Interglobe Aviation Ltd Option Chain
Interglobe Aviation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
770 | 4750 | 1.2 |
718 | 4800 | 1.45 |
734.5 | 4850 | 3 |
617 | 4900 | 1.55 |
550 | 4950 | 1.8 |
516 | 5000 | 2.15 |
435 | 5050 | 1.75 |
430 | 5100 | 3.3 |
370 | 5150 | 3.95 |
317.7 | 5200 | 4.9 |
259.55 | 5250 | 6.5 |
230.5 | 5300 | 8.6 |
181.3 | 5350 | 11.95 |
133.85 | 5400 | 16.95 |
92.15 | 5450 | 27.15 |
60.05 | 5500 | 46.2 |
39 | 5550 | 75.35 |
23.95 | 5600 | 108.3 |
15.9 | 5650 | - |
10.65 | 5700 | 189.4 |
6.35 | 5750 | - |
4.6 | 5800 | 284.85 |
9.25 | 5850 | - |
2.35 | 5900 | 409 |
1.55 | 5950 | - |
1.15 | 6000 | - |
0.5 | 6100 | - |
150.00 | 9,300-1.59% | 770 42.99% | 4750 | 1.20 -14.29% | 11,700-6.02% | 750.00 |
2.25 K | 35,250-3.29% | 718 5.09% | 4800 | 1.45 -9.38% | 70,800-30.99% | 44.40 K |
450.00 | 12,450-1.19% | 734.50 69.71% | 4850 | 3 -11.76% | 30,300-0.49% | 3.90 K |
5.85 K | 14,250-25.20% | 617 5.65% | 4900 | 1.55 -20.51% | 2,73,000-22.65% | 2.33 L |
0 | 8,4000% | 550 0% | 4950 | 1.80 -14.29% | 23,8500% | 8.85 K |
7.35 K | 81,600-5.56% | 516 6.79% | 5000 | 2.15 -6.52% | 93,750-25.68% | 1.06 L |
0 | 12,3000% | 435 0% | 5050 | 1.75 -36.36% | 39,900-9.83% | 10.95 K |
6.60 K | 31,200-8.77% | 430 10.71% | 5100 | 3.30 -1.49% | 99,000-20.86% | 1.36 L |
20.55 K | 17,100-43.84% | 370 10.65% | 5150 | 3.95 -8.14% | 33,000-3.08% | 18.15 K |
55.65 K | 49,200-35.43% | 317.70 10.68% | 5200 | 4.90 -13.27% | 85,350-19.29% | 2.24 L |
6.00 K | 22,650-6.79% | 259.55 9.58% | 5250 | 6.50 -18.75% | 41,2502.61% | 2.33 L |
1.74 L | 86,250-31.87% | 230.50 19.09% | 5300 | 8.60 -21.82% | 84,600-14.29% | 4.96 L |
15.45 K | 29,400-10.50% | 181.30 20.23% | 5350 | 11.95 -27.58% | 59,70031.35% | 2.41 L |
1.32 L | 79,350-21.40% | 133.85 22.35% | 5400 | 16.95 -35.43% | 49,800-29.51% | 4.15 L |
98.25 K | 25,050-38.60% | 92.15 24.95% | 5450 | 27.15 -34.81% | 33,00037.50% | 2.95 L |
6.29 L | 89,700-31.50% | 60.05 30.83% | 5500 | 46.20 -26.37% | 65,250-15.37% | 5.24 L |
5.68 L | 64,05013.26% | 39 33.11% | 5550 | 75.35 -23.35% | 16,350626.67% | 2.40 L |
12.44 L | 1,14,75018.97% | 23.95 24.42% | 5600 | 108.30 -20.92% | 57,900370.73% | 3.84 L |
9.77 L | 1,08,30011.25% | 15.90 21.84% | 5650 | - | 00% | 0 |
10.31 L | 94,65072.88% | 10.65 21.71% | 5700 | 189.40 -17.76% | 22,6501,787.50% | 1.16 L |
2.23 L | 23,100285% | 6.35 3.25% | 5750 | - | 00% | 0 |
6.44 L | 1,07,55027.81% | 4.60 24.32% | 5800 | 284.85 -73.70% | 4,200250% | 5.55 K |
450.00 | 3000% | 9.25 0% | 5850 | - | 00% | 0 |
3.06 L | 27,30093.62% | 2.35 42.42% | 5900 | 409 0% | 6000% | 0 |
66.75 K | 11,7000% | 1.55 0% | 5950 | - | 00% | 0 |
43.95 K | 22,8002,433.33% | 1.15 228.57% | 6000 | - | 00% | 0 |
600.00 | 1500% | 0.50 0% | 6100 | - | 00% | 0 |
Interglobe Aviation Ltd Futures
Days For Expiry
2
37
65
5510
5549
5592
21,416
19,473
143
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Interglobe Aviation Ltd 24 Apr 2025 | 2 | 5510 | 21416 |
| Interglobe Aviation Ltd 29 May 2025 | 37 | 5549 | 19473 |
| Interglobe Aviation Ltd 26 June 2025 | 65 | 5592 | 143 |
Interglobe Aviation Ltd FAQs
What is the current spot price for Interglobe Aviation Ltd?
Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Interglobe Aviation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Interglobe Aviation Ltd ?
What is the highest price of Interglobe Aviation Ltd ?
