Interglobe Aviation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
11.70 K
244,800.00
-0.85
172.35
( -18.61 % )
4200
53.15
( 16.43 % )
159,900.00
0.19
67.20 K
6.30 K
27,000.00
-7.22
129.85
( -27.01 % )
4250
68.10
( 15.13 % )
40,500.00
21.62
26.70 K
1.08 L
201,300.00
1.82
106.75
( -26.10 % )
4300
89.50
( 16.46 % )
152,700.00
-2.86
76.50 K
75.90 K
87,000.00
9.85
84.80
( -28.71 % )
4350
120.40
( 19.92 % )
27,600.00
-11.54
26.40 K
1.49 L
287,700.00
6.44
68.00
( -29.02 % )
4400
150.30
( 17.74 % )
125,400.00
-0.24
10.20 K
71.70 K
54,300.00
45.97
53.50
( -31.72 % )
4450
142.05
( 0.00 % )
1,500.00
0.00
0.0
1.24 L
295,800.00
10.41
43.10
( -32.39 % )
4500
208.55
( 0.00 % )
20,100.00
0.00
0.0
3.90 K
11,400.00
-13.64
34.70
( -24.24 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
39.90 K
226,200.00
0.94
26.95
( -31.69 % )
4600
353.00
( 0.00 % )
300.00
0.00
0.0
15.60 K
13,500.00
0.00
24.05
( 0.00 % )
4650
0.00
( 0.00 % )
0.00
0.00
0.0
1.16 L
407,100.00
4.95
18.20
( -27.05 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
90.60 K
162,900.00
6.05
11.90
( -19.32 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
5.40 K
6,900.00
109.09
8.55
( -19.34 % )
4900
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
172.35
( -18.61 % )
129.85
( -27.01 % )
106.75
( -26.10 % )
84.80
( -28.71 % )
68.00
( -29.02 % )
53.50
( -31.72 % )
43.10
( -32.39 % )
34.70
( -24.24 % )
26.95
( -31.69 % )
24.05
( 0.00 % )
18.20
( -27.05 % )
11.90
( -19.32 % )
8.55
( -19.34 % )
Strike
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4800
4900
Put Price
53.15
( 16.43 % )
68.10
( 15.13 % )
89.50
( 16.46 % )
120.40
( 19.92 % )
150.30
( 17.74 % )
142.05
( 0.00 % )
208.55
( 0.00 % )
0.00
( 0.00 % )
353.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Interglobe Aviation Ltd is 4295 as of May 21, 2024

The OI for the 4700 strike call options issued by Interglobe Aviation Ltd is 1.16 L. The OI for Interglobe Aviation Ltd put options at the 4700 strike is 0.0.

Interglobe Aviation Ltd is currently on a 4300 ATM strike. 106.75 is the call price, while 89.5 is the put price.

For the 4900 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Interglobe Aviation Ltd shares were 2230.5 and 4391.85, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions