Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	3
607	5000	6
630	5100	8
423	5200	13.1
429	5300	20.4
298	5400	32.55
257.65	5450	55
209	5500	52.1
171.05	5550	66.25
135.5	5600	84.25
107.55	5650	107
84	5700	131.8
63.4	5750	-
48.05	5800	197.2
37.05	5850	-
27.75	5900	261
16.4	6000	335
-	6050	355
-	6100	381
5.5	6200	536
4.5	6300	-
3.85	6400	821
2.5	6500	827.25
2.1	6600	1038

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	3 17.65%	7,9506%	750.00
0	2,1000%	607 0%	5000	6 3.45%	63,900-2.74%	6.60 K
0	1500%	630 0%	5100	8 3.23%	15,7500.96%	1.35 K
0	1,8000%	423 0%	5200	13.10 11.49%	58,5001.83%	9.90 K
0	10,0500%	429 0%	5300	20.40 13.65%	1,02,150-0.15%	19.50 K
1.05 K	17,100-0.87%	298 -2.90%	5400	32.55 14.81%	1,15,2006.82%	39.75 K
300.00	3000%	257.65 -2.61%	5450	55 0%	1500%	0
11.10 K	53,2501.14%	209 -7.01%	5500	52.10 10.97%	1,73,550-6.09%	1.04 L
2.10 K	5,5500%	171.05 -9.57%	5550	66.25 11.25%	34,5004.07%	31.05 K
1.20 L	1,83,3001.16%	135.50 -12.78%	5600	84.25 11.52%	1,18,2003.55%	1.71 L
1.62 L	44,25020.41%	107.55 -14.85%	5650	107 10.82%	33,3004.23%	1.04 L
3.40 L	3,29,7003.73%	84 -16.63%	5700	131.80 8.66%	1,39,050-3.54%	67.05 K
46.95 K	24,30055.77%	63.40 -20.35%	5750	-	00%	0
3.66 L	3,55,950-0.63%	48.05 -22.25%	5800	197.20 8.47%	1,46,100-0.92%	12.60 K
45.45 K	23,85035.90%	37.05 -22.73%	5850	-	00%	0
1.42 L	1,33,0505.97%	27.75 -25%	5900	261 0%	45,3000%	0
1.84 L	4,59,450-3.19%	16.40 -26.29%	6000	335 -4.01%	78,450-0.19%	150.00
0	00%	-	6050	355 0%	1500%	0
0	00%	-	6100	381 0%	2,8500%	0
12.15 K	95,250-2.46%	5.50 -32.93%	6200	536 0%	1,15,0500%	0
1.05 K	4,0503.85%	4.50 -10.89%	6300	-	00%	0
12.90 K	1,07,2504.23%	3.85 -21.43%	6400	821 0%	4500%	0
450.00	600300%	2.50 -16.67%	6500	827.25 0%	3000%	0
450.00	3,900-10.34%	2.10 31.25%	6600	-	9000%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5649

5672

5701

736

707

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 28 Oct 2025	19	5649	736
Interglobe Aviation Ltd 25 Nov 2025	47	5672	707
Interglobe Aviation Ltd 30 Dec 2025	82	5701	51

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5650 as of 8 Oct 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 1.84 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 150.00.