Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	4.7
799.65	5000	8.3
711	5100	12.25
611	5200	17.55
-	5250	21.15
600	5300	28.5
-	5350	29.05
444	5400	40.65
-	5450	52
344	5500	60
284.05	5550	74.45
254	5600	87.5
216.45	5650	110.35
190	5700	124.5
163	5750	146
134.15	5800	172
116.5	5850	191.3
96.15	5900	234.95
78.55	5950	235.05
65.85	6000	293.7
51.8	6050	300.4
42	6100	313.95
34.55	6150	403.05
28	6200	396
34.5	6250	-
18.9	6300	-
24.4	6350	-
12.9	6400	665
9.45	6500	675

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	4.70 -15.32%	24,75014.58%	11.70 K
150.00	2,2500%	799.65 -6.16%	5000	8.30 0.61%	29,2501.04%	1.95 K
0	1500%	711 0%	5100	12.25 9.38%	15,60019.54%	4.95 K
0	1500%	611 0%	5200	17.55 11.43%	37,35012.67%	7.65 K
0	00%	-	5250	21.15 13.71%	6,00025%	2.40 K
0	4500%	600 0%	5300	28.50 18.50%	23,70028.46%	8.70 K
0	00%	-	5350	29.05 0%	6,6000%	0
2.40 K	3,9004%	444 -3.48%	5400	40.65 14.51%	1,66,0500.54%	13.65 K
0	00%	-	5450	52 24.55%	6,1502.50%	1.35 K
2.40 K	27,6000.55%	344 -11.62%	5500	60 16.17%	1,06,5006.93%	27.90 K
150.00	9000%	284.05 -10.00%	5550	74.45 19.50%	17,1003.64%	2.55 K
4.65 K	64,6500.94%	254 -15.33%	5600	87.50 17.14%	1,26,000-3.89%	60.00 K
900.00	2,550-15%	216.45 -17.01%	5650	110.35 27.13%	11,7006.85%	4.35 K
14.40 K	53,7002.58%	190 -20.98%	5700	124.50 17.51%	1,35,4502.15%	77.25 K
19.05 K	25,95023.57%	163 -22.44%	5750	146 16.89%	35,8505.75%	19.80 K
2.02 L	1,47,30031.99%	134.15 -25.22%	5800	172 17.05%	1,19,8504.44%	1.43 L
60.00 K	73,35020.44%	116.50 -24.47%	5850	191.30 13.77%	18,0002.56%	1.80 K
1.39 L	1,46,85027.64%	96.15 -26.94%	5900	234.95 21.20%	49,5002.48%	4.65 K
11.40 K	23,4006.85%	78.55 -28.79%	5950	235.05 3.73%	8,55035.71%	5.85 K
1.59 L	2,80,50012.04%	65.85 -26.38%	6000	293.70 13.05%	1,54,6500.39%	10.35 K
14.85 K	43,0505.13%	51.80 -33.46%	6050	300.40 0%	7,9500%	0
25.95 K	74,5505.97%	42 -33.70%	6100	313.95 -0.40%	9,9000%	0
3.60 K	1,950550%	34.55 -31.38%	6150	403.05 0%	7500%	0
49.20 K	1,43,100-0.52%	28 -32.85%	6200	396 0%	1,12,9500%	0
0	9000%	34.50 0%	6250	-	00%	0
8.70 K	5,4000%	18.90 0%	6300	-	00%	0
0	7500%	24.40 0%	6350	-	00%	0
13.95 K	21,15080.77%	12.90 -33.85%	6400	665 0%	1500%	0
11.55 K	1,40,5500.64%	9.45 -36.58%	6500	675 0%	3000%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

5761

5793.5

5820

1,172

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 25 Nov 2025	26	5761	1172
Interglobe Aviation Ltd 30 Dec 2025	61	5793.5	164
Interglobe Aviation Ltd 27 Jan 2026	89	5820	10

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 5750 as of 30 Oct 2025

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Interglobe Aviation Ltd is 1.59 L. The OI for Interglobe Aviation Ltd put options at the 6000 strike is 10.35 K.