Interglobe Aviation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Interglobe Aviation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3700	17.2
625.2	3800	23
-	3850	27.45
547	3900	32
453.25	3950	38.05
446.15	4000	45
428.6	4050	51.05
398.95	4100	61.8
401.55	4150	71.2
286.8	4200	83.35
252	4250	95.6
217.85	4300	115.55
187	4350	133.2
155	4400	156.3
132.1	4450	178
107	4500	206.15
88.45	4550	237
70.05	4600	272.2
58	4650	302.2
45.55	4700	350.5
37.65	4750	383.25
30.5	4800	428.4
24.65	4850	473.3
19.5	4900	527.1
17.6	4950	607.3
14.65	5000	620.85
11.7	5050	602.4
9.1	5100	558.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3700	17.20 12.42%	35,10096.64%	1.07 L
600.00	1,350-10%	625.20 -11.12%	3800	23 25.68%	1,60,2000.85%	2.77 L
0	00%	-	3850	27.45 20.66%	4,500233.33%	9.75 K
750.00	1,050-36.36%	547 -11.60%	3900	32 29.29%	1,01,850-14.48%	1.65 L
0	14,1000%	453.25 0%	3950	38.05 31.43%	18,4501,437.50%	34.80 K
13.95 K	41,250-7.09%	446.15 -20.70%	4000	45 41.96%	2,83,200-3.48%	6.48 L
6.00 K	16,65011%	428.60 -16.30%	4050	51.05 44.21%	22,350-16.76%	39.15 K
1.80 K	14,250-2.06%	398.95 -7.24%	4100	61.80 46.97%	86,85011.78%	1.78 L
0	7,3500%	401.55 0%	4150	71.20 48.49%	33,150-28.01%	1.02 L
10.05 K	38,5502.80%	286.80 -25.27%	4200	83.35 49.91%	1,32,450-5.36%	4.29 L
1.20 K	42,1500%	252 -20.53%	4250	95.60 50.91%	59,850-14.01%	1.91 L
1.18 L	1,34,100-0.11%	217.85 -22.67%	4300	115.55 54.07%	3,87,900-9.49%	9.24 L
1.36 L	1,31,5508.54%	187 -23.34%	4350	133.20 55.24%	1,69,050-34.74%	7.51 L
7.77 L	2,98,35016.59%	155 -25.87%	4400	156.30 55.52%	2,44,950-1.98%	10.82 L
4.23 L	1,23,75028.91%	132.10 -22.20%	4450	178 47.53%	96,9003.53%	3.73 L
13.64 L	5,04,45012.32%	107 -24.81%	4500	206.15 52.03%	2,73,450-8.02%	6.60 L
2.97 L	1,42,650-14.63%	88.45 -25.73%	4550	237 52.12%	99,750-12.04%	1.23 L
10.39 L	12,38,7007.48%	70.05 -28.56%	4600	272.20 53.96%	2,84,550-5.67%	1.27 L
1.91 L	1,40,55021.06%	58 -23.38%	4650	302.20 50.35%	38,100-6.96%	18.00 K
7.80 L	3,89,70080.17%	45.55 -22.99%	4700	350.50 45.80%	1,73,700-2.36%	19.95 K
1.55 L	61,0508.82%	37.65 -21.73%	4750	383.25 35.86%	35,400-16.90%	16.50 K
3.88 L	2,16,600-1.90%	30.50 -22.29%	4800	428.40 35.33%	91,050-2.41%	11.55 K
1.40 L	76,9503.22%	24.65 -23.45%	4850	473.30 39.68%	59,400-1.25%	2.10 K
1.44 L	1,92,3004.40%	19.50 -25.29%	4900	527.10 32.11%	71,2500%	1.95 K
49.20 K	82,50015.55%	17.60 -20.00%	4950	607.30 0%	62,8500%	0
5.31 L	8,43,3007.47%	14.65 -20.81%	5000	620.85 28.94%	1,07,8500.28%	2.25 K
88.05 K	74,700-17.82%	11.70 -22.77%	5050	602.40 0%	15,3000%	0
95.25 K	1,09,350-5.94%	9.10 -28.91%	5100	558.40 0%	50,8500%	0

Interglobe Aviation Ltd Futures

Monthly Contracts

Interglobe Aviation ..

Days For Expiry

4396

4430.3

4441.6

3,285

772

124

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Interglobe Aviation Ltd 30 Mar 2026	23	4396	3285
Interglobe Aviation Ltd 28 Apr 2026	52	4430.3	772
Interglobe Aviation Ltd 26 May 2026	80	4441.6	124

Interglobe Aviation Ltd FAQs

What is the current spot price for Interglobe Aviation Ltd?

The current spot price for Interglobe Aviation Ltd is 4400 as of 6 Mar 2026

Which Interglobe Aviation Ltd call-and-put option contract has the highest OI ?

The OI for the 4600 strike call options issued by Interglobe Aviation Ltd is 10.39 L. The OI for Interglobe Aviation Ltd put options at the 4600 strike is 1.27 L.