Intrasoft Technologies Ltd Share Price History
Intrasoft Technologies Ltd
NSE : 05 Feb, 2026
86.870.4 (0.5%)
Prev Close
86.4
Open Price
86.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
6103
Today's High / Low
88.5 / 85.2
52 WK High / Low
138.8 / 83.1
Market Price of Intrasoft Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Intrasoft Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 8.61 |
| YoY Gr. | - |
| Net Profit (Cr.) | 13 |
| BVPS | 89.16 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 7.87 |
| Op. Profit Mgn % | 5.21 |
| Net Profit Mgn % | 1.95 |
| Debt to Equity % | 0.21 |
Latest Shareholding
Promoters Holdings Over Time
About Intrasoft Technologies Ltd
- IntraSoft Technologies Limited, incorporated on February 27, 1996 is a technology-driven multi-channel online retailer serving the US market.
- It uses the proprietary e-Commerce platform and delivery engine to sell products for vendors on different market places.
- It currently offer 150,000+ products of their brands across all major categories - home & kitchen, garden & outdoor, tools & home, sports & outdoor. The Company is operating through its Wholly Owned E-Commerce Subsidiary 123Stores, Inc. USA and focuses on the US Online Retail market and was ranked as the 262nd largest Internet Retailer in USA as well as the 11th fastest growing Internet Retailer in the 2016 Top 500 Internet Retailer Guide. 123Stores Inc. sells approximately 535,000 products from over 1,746 brands on the Internet under the brand name '123Stores'.
Popular Search
FAQs for Intrasoft Technologies Ltd Share Price History
What are the key events that typically impact Intrasoft Technologies Ltd's share price history?
Key events that impact Intrasoft Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Intrasoft Technologies Ltd's share price history?
Stock splits reduce the nominal price of Intrasoft Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Intrasoft Technologies Ltd?
Dividends can influence Intrasoft Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Intrasoft Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Intrasoft Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Intrasoft Technologies Ltd’s share price history?
To understand Intrasoft Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
