HomeInsightsHistory

Iol Chemicals & Pharmaceuticals Ltd Share Price History

Iol Chemicals & Pharmaceuticals Ltd Share Price History

stocks purchased

₹ 3.7 Cr

Volume transacted

stocks purchased

78.8 K

stocks traded

Last Updated time: 19 Sep 12:05 PM

Image

IOL Chemicals & Pharmaceuticals Ltd

BSE

19 Sep, 2024

472.5-31.3 (-6.2%)stock direction

Prev Close

503.75

Open Price

504.1

Bid Price (QTY)

473.0 (0)

Offer Price (QTY)

471.9 (0)

Volume

78754

Today's High / Low

505.1 / 469.0

52 WK High / Low

537.0 / 333.0

NSE

19 Sep, 2024

469.65-32.5 (-6.5%)stock direction

Prev Close

502.2

Open Price

504.8

Bid Price (QTY)

469.6 (12)

Offer Price (QTY)

469.2 (44)

Volume

1487278

Today's High / Low

505.0 / 469.0

52 WK High / Low

537.7 / 330.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IOL Chemicals & Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 2024503.75
17 Sep 2024491.25
16 Sep 2024511.25
13 Sep 2024507.7
12 Sep 2024516.35
11 Sep 2024463.3
10 Sep 2024484.3
09 Sep 2024479.7
06 Sep 2024465.4
05 Sep 2024472.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd1.5
Dr Reddys Laboratories Ltd-0.6
IOL Chemicals & Pharmaceuticals Ltd8.7
Torrent Pharmaceuticals Ltd-2.2
Sun Pharmaceuticals Industries Ltd-0.7
Divis Laboratories Ltd0.6

Last updated time: 19 Sep 12:05 PM

Growth Parameters

Parameter
left2022left
Sales2184
Sales YoY Gr.-
Adj EPS28.56
YoY Gr.-
Adj Net Profit168
BVPS237.15

Key Financial Parameters

Parameter
left2022left
Return on Capital Emp. %16.2
Op. Profit Mgn %12.66
Net Profit Mgn %7.68
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IOL Chemicals & Pharmaceuticals Ltd

  • IOL Chemicals and Pharmaceuticals Ltd is a leading organic chemicals manufacturer and supplier in India.
  • The company manufactures active pharmaceutical ingredient, organic chemicals and intermediates.
  • The company was incorporated in the year 1986.
  • The company manufactures and supplies industrial chemicals and bulk drugs for use in various pharmaceutical applications.
  • Their portfolio includes industrial chemicals, industrial organic chemicals and bulk drugs.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

FAQs for of IOL Chemicals & Pharmaceuticals Ltd

What factors influence the share price of IOL Chemicals & Pharmaceuticals Ltd over time?

The share price of IOL Chemicals & Pharmaceuticals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IOL Chemicals & Pharmaceuticals Ltd's share price history?

Key events that impact IOL Chemicals & Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IOL Chemicals & Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of IOL Chemicals & Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IOL Chemicals & Pharmaceuticals Ltd?

Dividends can influence IOL Chemicals & Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IOL Chemicals & Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IOL Chemicals & Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IOL Chemicals & Pharmaceuticals Ltd’s share price history?

To understand IOL Chemicals & Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*