Jaihind Synthetics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jaihind Synthetics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

12.3 K

stocks traded

Last Updated time: 17 Sep 12:41 PM

Jaihind Synthetics Ltd

BSE

17 Sep, 2024

42.350.6 (1.3%)

Prev Close

41.79

Open Price

43.5

Bid Price (QTY)

42.3 (0)

Offer Price (QTY)

41.4 (0)

Volume

12348

Today's High / Low

43.5 / 41.5

52 WK High / Low

43.5 / 14.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jaihind Synthetics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	41.79	39.89	41.88	38.8
13 Sep 2024	39.89	39.85	40.9	39.5
12 Sep 2024	38.96	37	39.59	36.62
11 Sep 2024	37.71	37.4	39.04	36.25
10 Sep 2024	37.19	37.5	37.53	36.18
09 Sep 2024	35.75	33.96	35.75	30.05
06 Sep 2024	32.5	28.55	33.49	28.06
05 Sep 2024	30.45	30.89	30.89	30.01
04 Sep 2024	28.09	25.6	28.09	24.25
03 Sep 2024	25.54	26.09	28.47	25.5

Date	Price
16 Sep 2024	41.79
13 Sep 2024	39.89
12 Sep 2024	38.96
11 Sep 2024	37.71
10 Sep 2024	37.19
09 Sep 2024	35.75
06 Sep 2024	32.5
05 Sep 2024	30.45
04 Sep 2024	28.09
03 Sep 2024	25.54

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
Jaihind Synthetics Ltd	16.9	45.6	30.6	22.9	123.6	495.3	1041.8	350.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
Jaihind Synthetics Ltd	16.9
LS Industries Ltd	27.6

Last updated time: 17 Sep 12:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.08	0.07	0.03	0.02	0.01	0.02	0.02	0.02
YoY Gr.	-	-12.5%	-57.1%	-33.3%	-50.0%	100.0%	0.0%	0.0%
Adj Net Profit	-	-	-	-	-	-	-	-
BVPS	17.45	17.53	17.55	17.58	17.58	17.6	17.62	17.64

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.08
YoY Gr.	-
Adj Net Profit	0
BVPS	17.45

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.62	0.56	0.19	0.13	0.07	0.13	0.12	0.18
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	0.05	0.05	0.06	0.03	0	0.03	0.06	0.06

Parameter	2017
Return on Capital Emp. %	0.62
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaihind Synthetics Ltd

Jaihind Synthetics Limited was originally incorporated on June 12, 1986 at Mumbai in Maharashtra.
The Company made its maiden public issue in July 1993 and got equity shares listed at various stock exchanges, including BSE.
The Company is engaged in the business of Manufacturers, dealers, exporters, brokers, agents, distributors, dyers, printers, bleachers of all textiles fibers, yarn, cloth, cotton, woolen, worsted stuff, silk, garments, handicrafts twisting, dobbling, texturizing and crimping of polysteryarn silk, cotton, or blended yarn.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Jaihind Synthetics Ltd dividend

Jaihind Synthetics Ltd pe ratio

Jaihind Synthetics Ltd market cap

Jaihind Synthetics Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Jaihind Synthetics Ltd

What factors influence the share price of Jaihind Synthetics Ltd over time?

The share price of Jaihind Synthetics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jaihind Synthetics Ltd's share price history?

Key events that impact Jaihind Synthetics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaihind Synthetics Ltd's share price history?

Stock splits reduce the nominal price of Jaihind Synthetics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaihind Synthetics Ltd?

Dividends can influence Jaihind Synthetics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaihind Synthetics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaihind Synthetics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaihind Synthetics Ltd’s share price history?

To understand Jaihind Synthetics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*