Jain Irrigation Systems Ltd-dvr Share Price History
₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
7.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Jain Irrigation Systems Ltd-DVR
BSE
15 Jan, 2025
36.751.5 (4.1%)
Prev Close
35.3
Open Price
37.0
Bid Price (QTY)
Offer Price (QTY)
Volume
7727
Today's High / Low
37.0 / 34.3
52 WK High / Low
45.9 / 27.5
NSE
15 Jan, 2025
35.18-0.1 (-0.3%)
Prev Close
35.3
Open Price
36.0
Bid Price (QTY)
Offer Price (QTY)
Volume
25350
Today's High / Low
36.8 / 35.2
52 WK High / Low
46.0 / 27.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Jain Irrigation Systems Ltd-DVR
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 35.3 | 35 | 35.58 | 35 |
| 13 Jan 2025 | 35.56 | 35.15 | 36.19 | 33.75 |
| 10 Jan 2025 | 35.83 | 36.81 | 36.81 | 35.01 |
| 09 Jan 2025 | 38.2 | 37.01 | 38.9 | 36.26 |
| 08 Jan 2025 | 37.5 | 38.75 | 39.22 | 37.17 |
| 07 Jan 2025 | 38.74 | 35.51 | 39.5 | 35.51 |
| 06 Jan 2025 | 36.69 | 36.66 | 43.5 | 35.42 |
| 03 Jan 2025 | 37.37 | 38.9 | 38.95 | 37.26 |
| 02 Jan 2025 | 38.2 | 36.78 | 39 | 36.25 |
| 01 Jan 2025 | 37.17 | 36.74 | 37.3 | 36.61 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 35.3 |
| 13 Jan 2025 | 35.56 |
| 10 Jan 2025 | 35.83 |
| 09 Jan 2025 | 38.2 |
| 08 Jan 2025 | 37.5 |
| 07 Jan 2025 | 38.74 |
| 06 Jan 2025 | 36.69 |
| 03 Jan 2025 | 37.37 |
| 02 Jan 2025 | 38.2 |
| 01 Jan 2025 | 37.17 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Supreme Industries Ltd | -3.3 | -10.7 | -17.1 | -25.1 | 5.3 | 97.3 | 261.3 | 651.3 |
| Safari Industries (India) Ltd | -9.9 | -13.1 | -8.7 | 8.6 | 24.2 | 414.8 | 652.4 | 2853.4 |
| Finolex Industries Ltd | -13.7 | -20.9 | -34.5 | -35.7 | -13.8 | 3.5 | 76.1 | 257.1 |
| Astral Ltd | -5.5 | -19.4 | -21.6 | -34.0 | -17.2 | -19.3 | 134.8 | 794.4 |
| Time Technoplast Ltd | -10.0 | -13.0 | 1.6 | 26.1 | 135.3 | 445.5 | 643.9 | 724.9 |
| Jain Irrigation Systems Ltd-DVR | -8.9 | -9.7 | 2.1 | -17.5 | 4.0 | 28.6 | 326.3 | -30.3 |
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | -3.3 |
| Safari Industries (India) Ltd | -9.9 |
| Finolex Industries Ltd | -13.7 |
| Astral Ltd | -5.5 |
| Time Technoplast Ltd | -10.0 |
| Jain Irrigation Systems Ltd-DVR | -8.9 |
Last updated time: 15 Jan 14:09 PM
FAQs for Jain Irrigation Systems Ltd-DVR Share Price History
What are the key events that typically impact Jain Irrigation Systems Ltd-DVR's share price history?
How do stock splits affect Jain Irrigation Systems Ltd-DVR's share price history?
How do dividends impact the share price history of Jain Irrigation Systems Ltd-DVR?
How do corporate announcements affect Jain Irrigation Systems Ltd-DVR’s share price history?
How can I use technical analysis to understand Jain Irrigation Systems Ltd-DVR’s share price history?
Unlimited trading starting at just Rs. 249*
