Jain Irrigation Systems Ltd-dvr Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jain Irrigation Systems Ltd-dvr Share Price History

₹ 0.0 Cr

Volume transacted

5.0 K

stocks traded

Last Updated time: 17 Sep 12:41 PM

Jain Irrigation Systems Ltd-DVR

BSE

17 Sep, 2024

38-0.3 (-0.7%)

Prev Close

38.26

Open Price

38.26

Bid Price (QTY)

38.0 (0)

Offer Price (QTY)

38.0 (0)

Volume

2497

Today's High / Low

38.3 / 38.0

52 WK High / Low

45.9 / 27.1

NSE

17 Sep, 2024

38-0.2 (-0.6%)

Prev Close

38.22

Open Price

38.46

Bid Price (QTY)

38.0 (4)

Offer Price (QTY)

38.0 (6)

Volume

56606

Today's High / Low

38.5 / 37.9

52 WK High / Low

46.0 / 27.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jain Irrigation Systems Ltd-DVR share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	38.26	38.41	38.78	38.1
13 Sep 2024	38.22	39.01	39.48	38.21
12 Sep 2024	38.6	39.51	39.51	38.23
11 Sep 2024	38.49	40.99	40.99	38
10 Sep 2024	39.36	38.33	40.43	38.09
09 Sep 2024	37.62	39.09	39.09	37.35
06 Sep 2024	38.4	39	39.54	38
05 Sep 2024	38.94	39.89	40	38.75
04 Sep 2024	39.11	39	39.69	38.65
03 Sep 2024	39.1	37.6	40.21	37.6

Date	Price
16 Sep 2024	38.26
13 Sep 2024	38.22
12 Sep 2024	38.6
11 Sep 2024	38.49
10 Sep 2024	39.36
09 Sep 2024	37.62
06 Sep 2024	38.4
05 Sep 2024	38.94
04 Sep 2024	39.11
03 Sep 2024	39.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0
Jain Irrigation Systems Ltd-DVR	1.7	4.7	-4.3	23.0	27.0	58.1	126.0	-41.7

Entity	1W
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Astral Ltd	-0.7
Time Technoplast Ltd	5.6
Jain Irrigation Systems Ltd-DVR	1.7

Last updated time: 17 Sep 12:41 PM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Jain Irrigation Systems Ltd-DVR pe ratio

Jain Irrigation Systems Ltd-DVR market cap

Jain Irrigation Systems Ltd-DVR financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Jain Irrigation Systems Ltd-DVR

What factors influence the share price of Jain Irrigation Systems Ltd-DVR over time?

The share price of Jain Irrigation Systems Ltd-DVR is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jain Irrigation Systems Ltd-DVR's share price history?

Key events that impact Jain Irrigation Systems Ltd-DVR’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jain Irrigation Systems Ltd-DVR's share price history?

Stock splits reduce the nominal price of Jain Irrigation Systems Ltd-DVR's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jain Irrigation Systems Ltd-DVR?

Dividends can influence Jain Irrigation Systems Ltd-DVR's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jain Irrigation Systems Ltd-DVR’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jain Irrigation Systems Ltd-DVR generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jain Irrigation Systems Ltd-DVR’s share price history?

To understand Jain Irrigation Systems Ltd-DVR’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*