Jain Irrigation Systems Ltd-dvr Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
17.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Jain Irrigation Systems Ltd-DVR
BSE
12 Dec, 2024
37.96-2.3 (-5.7%)
Prev Close
40.26
Open Price
40.35
Bid Price (QTY)
Offer Price (QTY)
Volume
17335
Today's High / Low
40.3 / 37.9
52 WK High / Low
45.9 / 27.5
NSE
12 Dec, 2024
38.1-2.1 (-5.2%)
Prev Close
40.17
Open Price
40.17
Bid Price (QTY)
Offer Price (QTY)
Volume
614454
Today's High / Low
40.5 / 37.8
52 WK High / Low
46.0 / 27.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Jain Irrigation Systems Ltd-DVR
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 37.96 | 40.35 | 40.35 | 37.86 |
| 11 Dec 2024 | 40.26 | 37.39 | 40.51 | 37.19 |
| 10 Dec 2024 | 36.4 | 39.1 | 39.1 | 36.15 |
| 09 Dec 2024 | 37.42 | 37.47 | 37.99 | 36.18 |
| 06 Dec 2024 | 37.38 | 37.51 | 38.5 | 37.11 |
| 05 Dec 2024 | 37.79 | 35.96 | 39.2 | 34.51 |
| 04 Dec 2024 | 35 | 34 | 35.5 | 34 |
| 03 Dec 2024 | 33.96 | 33.7 | 35 | 33.7 |
| 02 Dec 2024 | 34.25 | 34.98 | 34.98 | 33.67 |
| 29 Nov 2024 | 34.06 | 34.5 | 34.89 | 33.75 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 37.96 |
| 11 Dec 2024 | 40.26 |
| 10 Dec 2024 | 36.4 |
| 09 Dec 2024 | 37.42 |
| 06 Dec 2024 | 37.38 |
| 05 Dec 2024 | 37.79 |
| 04 Dec 2024 | 35 |
| 03 Dec 2024 | 33.96 |
| 02 Dec 2024 | 34.25 |
| 29 Nov 2024 | 34.06 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Supreme Industries Ltd | 1.5 | 4.8 | -9.3 | -21.5 | 9.0 | 105.7 | 331.1 | 696.6 |
| Safari Industries (India) Ltd | 1.4 | 17.0 | 9.5 | 33.8 | 26.8 | 531.6 | 818.6 | 3325.4 |
| Finolex Industries Ltd | -2.0 | -2.3 | -12.5 | -20.6 | 27.0 | 29.3 | 144.5 | 388.5 |
| Astral Ltd | 0.2 | 5.0 | -5.5 | -17.7 | -5.1 | 9.3 | 179.3 | 907.0 |
| Time Technoplast Ltd | 11.4 | 25.2 | 22.6 | 67.1 | 175.5 | 532.7 | 891.7 | 809.5 |
| Jain Irrigation Systems Ltd-DVR | 0.4 | 14.2 | -1.7 | -4.4 | 12.9 | 49.7 | 393.0 | -24.2 |
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | 1.5 |
| Safari Industries (India) Ltd | 1.4 |
| Finolex Industries Ltd | -2.0 |
| Astral Ltd | 0.2 |
| Time Technoplast Ltd | 11.4 |
| Jain Irrigation Systems Ltd-DVR | 0.4 |
Last updated time: 12 Dec 9.00 AM
FAQs for Jain Irrigation Systems Ltd-DVR Share Price History
What are the key events that typically impact Jain Irrigation Systems Ltd-DVR's share price history?
How do stock splits affect Jain Irrigation Systems Ltd-DVR's share price history?
How do dividends impact the share price history of Jain Irrigation Systems Ltd-DVR?
How do corporate announcements affect Jain Irrigation Systems Ltd-DVR’s share price history?
How can I use technical analysis to understand Jain Irrigation Systems Ltd-DVR’s share price history?
Unlimited trading starting at just Rs. 249*