Katare Spinning Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Katare Spinning Mills Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 12:59 PM

Katare Spinning Mills Ltd

BSE

17 Sep, 2024

233.95-0.1 (-0.0%)

Prev Close

234

Open Price

226

Bid Price (QTY)

233.9 (0)

Offer Price (QTY)

225.5 (0)

Volume

114

Today's High / Low

233.9 / 225.6

52 WK High / Low

280.0 / 202.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Katare Spinning Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	234	234	234	225
13 Sep 2024	234	231.8	234	224.35
12 Sep 2024	231.8	235	235	230
10 Sep 2024	238.5	229.5	239	225
09 Sep 2024	229.4	241	241	225
06 Sep 2024	241	243.8	243.8	241
05 Sep 2024	230.05	230.05	230.05	230.05
04 Sep 2024	230	229.5	238.9	229.5
02 Sep 2024	239	245	245	239
29 Aug 2024	241	232.7	241	230.2

Date	Price
16 Sep 2024	234
13 Sep 2024	234
12 Sep 2024	231.8
10 Sep 2024	238.5
09 Sep 2024	229.4
06 Sep 2024	241
05 Sep 2024	230.05
04 Sep 2024	230
02 Sep 2024	239
29 Aug 2024	241

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Katare Spinning Mills Ltd	2.0	2.1	-2.3	-0.3	-10.1	1148.0	2337.5	766.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Katare Spinning Mills Ltd	2.0
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 12:59 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	36	32	32	31	10	3	7	4
Sales YoY Gr.	-	-8.9%	-1.3%	-2.1%	-66.6%	-66.9%	104.3%	-43.4%
Adj EPS	0	0	0.35	-7.81	-6.09	27.79	-5.3	-6.57
YoY Gr.	-	0.0%	35.0%	-2331.4%	-22.0%	-556.3%	-119.1%	24.0%
Adj Net Profit	-3	-3	-	-2	-2	8	-2	-2
BVPS	6.95	-3.28	-2.94	-10.75	-15.41	27.41	31.63	25.06

Parameter	2017
Sales	36
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-3
BVPS	6.95

Key Financial Parameters

Parameter	2020	2021

Return on Capital Emp. %	0	0
Op. Profit Mgn %	-2.23	-2.48
Net Profit Mgn %	-7.12	-16.62
Debt to Equity %	0	0

Parameter	2020
Return on Capital Emp. %	0
Op. Profit Mgn %	-2.23
Net Profit Mgn %	-7.12
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Katare Spinning Mills Ltd

Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra.
The Company manufactures textiles.
It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn.
It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.
The Company was promoted by Tulsidas T Katare and his family members.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Katare Spinning Mills Ltd dividend

Katare Spinning Mills Ltd pe ratio

Katare Spinning Mills Ltd market cap

Katare Spinning Mills Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Katare Spinning Mills Ltd

What factors influence the share price of Katare Spinning Mills Ltd over time?

The share price of Katare Spinning Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Katare Spinning Mills Ltd's share price history?

Key events that impact Katare Spinning Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Katare Spinning Mills Ltd's share price history?

Stock splits reduce the nominal price of Katare Spinning Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Katare Spinning Mills Ltd?

Dividends can influence Katare Spinning Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Katare Spinning Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Katare Spinning Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Katare Spinning Mills Ltd’s share price history?

To understand Katare Spinning Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*