HomeInsightsHistory

Kfin Technologies Ltd Share Price History

Kfin Technologies Ltd Share Price History

stocks purchased

₹ 1.9 Cr

Volume transacted

stocks purchased

19.4 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

KFin Technologies Ltd

BSE

04 Nov, 2024

996-17.1 (-1.7%)stock direction

Prev Close

1013.1

Open Price

1015

Bid Price (QTY)

998.0 (0)

Offer Price (QTY)

996.7 (0)

Volume

19447

Today's High / Low

1024.8 / 990.5

52 WK High / Low

1188.4 / 447.0

NSE

04 Nov, 2024

994.7-18.3 (-1.8%)stock direction

Prev Close

1013

Open Price

1015

Bid Price (QTY)

995.5 (20)

Offer Price (QTY)

994.7 (3)

Volume

133624

Today's High / Low

1024.0 / 990.8

52 WK High / Low

1189.0 / 447.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking KFin Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241013.1
31 Oct 2024999.75
30 Oct 2024958.45
29 Oct 2024971.45
28 Oct 2024967.1
25 Oct 2024943.75
24 Oct 2024977.25
23 Oct 2024996.1
22 Oct 2024978.4
21 Oct 20241037.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Multi Commodity Exchange of India Ltd0.0
Computer Age Management Services Ltd4.6
Indian Energy Exchange Ltd-0.8
KFin Technologies Ltd7.3

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2019left
Sales162
Sales YoY Gr.-
Adj EPS0.54
YoY Gr.-
Adj Net Profit9
BVPS31.31

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %3.56
Op. Profit Mgn %41.88
Net Profit Mgn %5.52
Debt to Equity %0.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KFin Technologies Ltd

  • KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Private Limited' by the RoC on June 8, 2017.
  • The Board of Company approved the change in the name of Company to Karvy Fintech Private Limited' dated July 22, 2017.
  • The Board of Company approved change in name from Karvy Fintech Private Limited' to KFin Technologies Private Limited' through their resolution dated November 25, 2019.
  • The Board of Company approved conversion of the Company from a Private Limited Company' to a Public Limited Company' dated January 8, 2022.
  • Pursuant to conversion of the Company into a Public Limited, name of Company was changed from KFin Technologies Private Limited' to KFin Technologies Limited', and a fresh Certificate of Incorporation on February 24, 2022, was issued by the RoC. The Company is a leading technology driven financial services platform providing comprehensive services and solutions to capital markets ecosystem including asset managers and corporate issuers across asset classes in India and provide several investor solutions including transaction origination and processing for mutual funds and private retirement schemes in Malaysia, Philippines and Hong Kong.

Check out other companies share price history

Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd

The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...

Computer Age Management Services Ltd

Computer Age Management Services Ltd

Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...

Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

It has a dominant market share of over 98% of traded volume in electricity and d...

FAQs for KFin Technologies Ltd Share Price History

What are the key events that typically impact KFin Technologies Ltd's share price history?

Key events that impact KFin Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KFin Technologies Ltd's share price history?

Stock splits reduce the nominal price of KFin Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KFin Technologies Ltd?

Dividends can influence KFin Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KFin Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KFin Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KFin Technologies Ltd’s share price history?

To understand KFin Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*