₹ 1.9 Cr
Volume transacted
19.4 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
KFin Technologies Ltd
BSE
04 Nov, 2024
996-17.1 (-1.7%)
Prev Close
1013.1
Open Price
1015
Bid Price (QTY)
998.0 (0)
Offer Price (QTY)
996.7 (0)
Volume
19447
Today's High / Low
1024.8 / 990.5
52 WK High / Low
1188.4 / 447.0
NSE
04 Nov, 2024
994.7-18.3 (-1.8%)
Prev Close
1013
Open Price
1015
Bid Price (QTY)
995.5 (20)
Offer Price (QTY)
994.7 (3)
Volume
133624
Today's High / Low
1024.0 / 990.8
52 WK High / Low
1189.0 / 447.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 1013.1 | 1014.85 | 1016 | 1006.2 |
31 Oct 2024 | 999.75 | 954.85 | 1005.8 | 947.8 |
30 Oct 2024 | 958.45 | 971.85 | 983.9 | 950.65 |
29 Oct 2024 | 971.45 | 1010 | 1018.55 | 935 |
28 Oct 2024 | 967.1 | 950 | 977.35 | 950 |
25 Oct 2024 | 943.75 | 999.85 | 1004 | 930.45 |
24 Oct 2024 | 977.25 | 1000 | 1000 | 957.5 |
23 Oct 2024 | 996.1 | 978.45 | 1014.25 | 956.15 |
22 Oct 2024 | 978.4 | 1037.55 | 1050.05 | 973 |
21 Oct 2024 | 1037.55 | 1087.1 | 1087.1 | 1032 |
Date | Price |
---|---|
01 Nov 2024 | 1013.1 |
31 Oct 2024 | 999.75 |
30 Oct 2024 | 958.45 |
29 Oct 2024 | 971.45 |
28 Oct 2024 | 967.1 |
25 Oct 2024 | 943.75 |
24 Oct 2024 | 977.25 |
23 Oct 2024 | 996.1 |
22 Oct 2024 | 978.4 |
21 Oct 2024 | 1037.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Multi Commodity Exchange of India Ltd | 0.0 | 11.5 | 48.0 | 59.2 | 171.7 | 277.1 | 446.4 | 677.3 |
Computer Age Management Services Ltd | 4.6 | -1.3 | 2.4 | 36.6 | 101.8 | 51.4 | 222.3 | 0.0 |
Indian Energy Exchange Ltd | -0.8 | -13.9 | -5.8 | 14.9 | 43.7 | -26.7 | 271.7 | 230.9 |
KFin Technologies Ltd | 7.3 | -10.8 | 14.4 | 24.3 | 123.9 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Multi Commodity Exchange of India Ltd | 0.0 |
Computer Age Management Services Ltd | 4.6 |
Indian Energy Exchange Ltd | -0.8 |
KFin Technologies Ltd | 7.3 |
Last updated time: 04 Nov 11:30 AM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 162 | 450 | 481 | 640 | 720 | 838 |
Sales YoY Gr. | - | 177.0% | 6.9% | 32.9% | 12.6% | 16.3% |
Adj EPS | 0.54 | 0.3 | -4.28 | 8.86 | 11.57 | 14.39 |
YoY Gr. | - | -44.4% | -1526.7% | -307.0% | 30.6% | 24.4% |
Adj Net Profit | 9 | 5 | -65 | 149 | 196 | 246 |
BVPS | 31.31 | 27.15 | 22.96 | 38.45 | 51.38 | 66.7 |
Parameter | 2019 |
---|---|
Sales | 162 |
Sales YoY Gr. | - |
Adj EPS | 0.54 |
YoY Gr. | - |
Adj Net Profit | 9 |
BVPS | 31.31 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 3.56 | 8.04 | 0 | 31.95 | 28.27 | 30.24 |
Op. Profit Mgn % | 41.88 | 36.47 | 45.21 | 45.97 | 43.83 | 46.44 |
Net Profit Mgn % | 5.52 | 1 | -13.41 | 23.23 | 27.18 | 29.38 |
Debt to Equity % | 0.84 | 0.91 | 1.05 | 0.38 | 0.12 | 0.1 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 3.56 |
Op. Profit Mgn % | 41.88 |
Net Profit Mgn % | 5.52 |
Debt to Equity % | 0.84 |
No data available
No data available
Multi Commodity Exchange of India Ltd
The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...
Computer Age Management Services Ltd
Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...
Indian Energy Exchange Ltd
It has a dominant market share of over 98% of traded volume in electricity and d...
FAQs for KFin Technologies Ltd Share Price History
What are the key events that typically impact KFin Technologies Ltd's share price history?
How do stock splits affect KFin Technologies Ltd's share price history?
How do dividends impact the share price history of KFin Technologies Ltd?
How do corporate announcements affect KFin Technologies Ltd’s share price history?
How can I use technical analysis to understand KFin Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*