Kfin Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kfin Technologies Ltd Share Price History

₹ 11.7 Cr

Volume Transacted

(Jan 10, 2025)

85.2 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

KFin Technologies Ltd

BSE

10 Jan, 2025

1376.25-75.8 (-5.2%)

Prev Close

1452.1

Open Price

1466.0

Bid Price (QTY)

Offer Price (QTY)

Volume

85175

Today's High / Low

1478.3 / 1370.1

52 WK High / Low

1640.0 / 512.3

NSE

10 Jan, 2025

1377.7-74.3 (-5.1%)

Prev Close

1452.1

Open Price

1463.6

Bid Price (QTY)

Offer Price (QTY)

Volume

536251

Today's High / Low

1478.6 / 1369.6

52 WK High / Low

1641.3 / 512.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KFin Technologies Ltd

To make informed investment decisions, regularly checking KFin Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	1376.25	1466	1478.35	1370.1
09 Jan 2025	1452.05	1463.45	1476.7	1423.5
08 Jan 2025	1445.85	1489	1502.15	1440.1
07 Jan 2025	1476.3	1441.3	1502.7	1441.3
06 Jan 2025	1435.4	1489.95	1504.95	1416.85
03 Jan 2025	1471.75	1500	1519.85	1466.1
02 Jan 2025	1493.65	1569.85	1569.85	1477
01 Jan 2025	1544.75	1548.95	1592.35	1534.45
31 Dec 2024	1537.45	1581.95	1581.95	1506.1
30 Dec 2024	1567.6	1524.75	1640	1424

Date	Price (₹)
10 Jan 2025	1376.25
09 Jan 2025	1452.05
08 Jan 2025	1445.85
07 Jan 2025	1476.3
06 Jan 2025	1435.4
03 Jan 2025	1471.75
02 Jan 2025	1493.65
01 Jan 2025	1544.75
31 Dec 2024	1537.45
30 Dec 2024	1567.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Multi Commodity Exchange of India Ltd	-8.6	-15.7	-9.1	51.4	83.7	250.7	315.1	554.5
Computer Age Management Services Ltd	-11.2	-13.2	0.8	11.2	64.0	61.1	223.0	0.0
Indian Energy Exchange Ltd	-5.0	-9.6	-16.9	-4.5	2.2	-35.5	184.0	210.2
KFin Technologies Ltd	-6.5	10.3	32.9	81.2	164.8	278.1	0.0	0.0

Entity	1W
Multi Commodity Exchange of India Ltd	-8.6
Computer Age Management Services Ltd	-11.2
Indian Energy Exchange Ltd	-5.0
KFin Technologies Ltd	-6.5

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	162	450	481	640	720	838
Sales YoY Gr.	-	177.0%	6.9%	32.9%	12.6%	16.3%
Adj EPS	0.54	0.3	-4.28	8.86	11.57	14.39
YoY Gr.	-	-44.4%	-1526.7%	-307.0%	30.6%	24.4%
Adj Net Profit	9	5	-65	149	196	246
BVPS	31.31	27.15	22.96	38.45	51.38	66.7

Parameter	2019
Sales	162
Sales YoY Gr.	-
Adj EPS	0.54
YoY Gr.	-
Adj Net Profit	9
BVPS	31.31

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.56	8.04	0	31.95	28.27	30.24
Op. Profit Mgn %	41.88	36.47	45.21	45.97	43.83	46.44
Net Profit Mgn %	5.52	1	-13.41	23.23	27.18	29.38
Debt to Equity %	0.84	0.91	1.05	0.38	0.12	0.1

Parameter	2019
Return on Capital Emp. %	3.56
Op. Profit Mgn %	41.88
Net Profit Mgn %	5.52
Debt to Equity %	0.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KFin Technologies Ltd

KFin Technologies Limited was originally incorporated as KCPL Advisory Services Private Limited' by the RoC on June 8, 2017.
The Board of Company approved the change in the name of Company to Karvy Fintech Private Limited' dated July 22, 2017 and further approved change in name from Karvy Fintech Private Limited' to KFin Technologies Private Limited' dated November 25, 2019.
The Company got converted from a Private Limited' to a Public Limited' dated January 8, 2022.
Pursuant to conversion of the status to a Public Limited, name of Company was changed to KFin Technologies Limited', and a fresh Certificate of Incorporation on February 24, 2022, was issued by the RoC. The Company is a leading technology driven financial services platform providing comprehensive services and solutions to capital markets ecosystem including asset managers and corporate issuers across asset classes in India and provide several investor solutions including transaction origination and processing for mutual funds and private retirement schemes in Malaysia, Philippines and Hong Kong.

Popular Search

KFin Technologies Ltd dividend

KFin Technologies Ltd pe ratio

KFin Technologies Ltd market cap

KFin Technologies Ltd financials

BSE Ltd share price history

Central Depository Services (India) Ltd share price history

Multi Commodity Exchange of India Ltd share price history

Computer Age Management Services Ltd share price history

Indian Energy Exchange Ltd share price history

FAQs for KFin Technologies Ltd Share Price History

What are the key events that typically impact KFin Technologies Ltd's share price history?

Key events that impact KFin Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KFin Technologies Ltd's share price history?

Stock splits reduce the nominal price of KFin Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KFin Technologies Ltd?

Dividends can influence KFin Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KFin Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KFin Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KFin Technologies Ltd’s share price history?

To understand KFin Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.