Bse Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bse Ltd Share Price History

₹ 1202.6 Cr

Volume transacted

3600.9 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

NSE

17 Sep, 2024

3339.75-92.1 (-2.7%)

Prev Close

3431.8

Open Price

3420

Bid Price (QTY)

3339.8 (14)

Offer Price (QTY)

3339.6 (20)

Volume

10658953

Today's High / Low

3557.0 / 3325.0

52 WK High / Low

3557.0 / 1154.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking BSE Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3431.8	2960	3459	2955
13 Sep 2024	2902.7	2892	2935.5	2874
12 Sep 2024	2869	2888	2905	2831.75
11 Sep 2024	2881.9	2851	2945.9	2828.8
10 Sep 2024	2850.7	2840	2870	2813.15
09 Sep 2024	2834.8	2819.2	2849	2741.3
06 Sep 2024	2824.25	2902.1	2932.45	2805
05 Sep 2024	2890.6	2768	2895	2768
04 Sep 2024	2760.35	2705	2815	2701
03 Sep 2024	2731.95	2760.1	2778.2	2700.1

Date	Price
16 Sep 2024	3431.8
13 Sep 2024	2902.7
12 Sep 2024	2869
11 Sep 2024	2881.9
10 Sep 2024	2850.7
09 Sep 2024	2834.8
06 Sep 2024	2824.25
05 Sep 2024	2890.6
04 Sep 2024	2760.35
03 Sep 2024	2731.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Multi Commodity Exchange of India Ltd	6.4	20.8	42.9	75.1	220.5	240.9	487.7	594.0
Computer Age Management Services Ltd	6.4	5.8	23.9	54.3	78.0	25.1	222.5	0.0
Indian Energy Exchange Ltd	3.4	13.2	18.8	61.9	65.9	8.7	450.3	307.3
KFin Technologies Ltd	2.4	1.6	43.4	72.3	125.0	0.0	0.0	0.0

Entity	1W
Multi Commodity Exchange of India Ltd	6.4
Computer Age Management Services Ltd	6.4
Indian Energy Exchange Ltd	3.4
KFin Technologies Ltd	2.4

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	572	676	652	609	630	841	925	1593
Sales YoY Gr.	-	18.2%	-3.5%	-6.6%	3.5%	33.3%	10.0%	72.2%
Adj EPS	49.27	131.83	38.47	26.8	31.49	18.11	15.18	57.01
YoY Gr.	-	167.6%	-70.8%	-30.3%	17.5%	-42.5%	-16.2%	275.6%
Adj Net Profit	265	702	199	121	142	245	206	772
BVPS	494.87	578.51	565.36	538.91	553.87	196.27	199.42	243.98

Parameter	2017
Sales	572
Sales YoY Gr.	-
Adj EPS	49.27
YoY Gr.	-
Adj Net Profit	265
BVPS	494.87

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.73	9.63	9.91	23.97	6.58	3.99	7.12	12.29	9.86	16.2
Op. Profit Mgn %	56.75	49.03	57.2	118.94	42.08	28.71	42.65	52.26	42.65	45.39
Net Profit Mgn %	37.1	33.25	46.37	103.86	30.54	18.18	28.58	32.31	22.24	28.64
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2015
Return on Capital Emp. %	10.73
Op. Profit Mgn %	56.75
Net Profit Mgn %	37.1
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BSE Ltd

BSE Limited (formerly Bombay Stock Exchange) established in 1875, is Asia's first & now the world's fastest Stock Exchange with a speed of 6 microseconds.
BSE is a corporatized and demutualised entity, with a broad shareholder base that includes the leading global exchange- Deutsche Bourse, as a strategic partner.
BSE provides an efficient and transparent market for trading in equity, debt instruments, equity derivatives, currency derivatives, interest rate derivatives, mutual funds and stock lending and borrowing.
BSE is India's biggest bourse in terms of listed companies with over 5,000 companies listed on the exchange.
BSE's popular equity index - the S&P BSE SENSEX - is India's most widely tracked stock market benchmark index.

Check out other companies share price history

Multi Commodity Exchange of India Ltd

The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...

Computer Age Management Services Ltd

Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...

Indian Energy Exchange Ltd

It has a dominant market share of over 98% of traded volume in electricity and d...

KFin Technologies Ltd

KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...

Popular Search

Central Depository Services (India) Ltd share price history

Multi Commodity Exchange of India Ltd share price history

Computer Age Management Services Ltd share price history

Indian Energy Exchange Ltd share price history

KFin Technologies Ltd share price history

FAQs for of BSE Ltd

What factors influence the share price of BSE Ltd over time?

The share price of BSE Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact BSE Ltd's share price history?

Key events that impact BSE Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BSE Ltd's share price history?

Stock splits reduce the nominal price of BSE Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BSE Ltd?

Dividends can influence BSE Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BSE Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BSE Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BSE Ltd’s share price history?

To understand BSE Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*