Multi Commodity Exchange Of India Ltd Share Price History
₹ 9.7 Cr
Volume transacted
16.7 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
Multi Commodity Exchange of India Ltd
BSE
20 Sep, 2024
5802.177.7 (1.4%)
Prev Close
5724.4
Open Price
5771.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16746
Today's High / Low
5830.0 / 5744.2
52 WK High / Low
5966.3 / 1727.4
NSE
20 Sep, 2024
5804.1581.3 (1.4%)
Prev Close
5722.9
Open Price
5754
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
5804.1 (21)
Volume
856508
Today's High / Low
5834.6 / 5745.6
52 WK High / Low
5966.5 / 1724.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 5802.1 |
| 19 Sep 2024 | 5724.4 |
| 18 Sep 2024 | 5803.55 |
| 17 Sep 2024 | 5654.05 |
| 16 Sep 2024 | 5593.9 |
| 13 Sep 2024 | 5305.6 |
| 12 Sep 2024 | 5273.5 |
| 11 Sep 2024 | 5294.35 |
| 10 Sep 2024 | 5227.7 |
| 09 Sep 2024 | 5259.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Multi Commodity Exchange of India Ltd | 9.4 |
| Computer Age Management Services Ltd | 1.3 |
| Indian Energy Exchange Ltd | 5.8 |
| KFin Technologies Ltd | 3.2 |
Last updated time: 20 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 259 |
| Sales YoY Gr. | - |
| Adj EPS | 24.82 |
| YoY Gr. | - |
| Adj Net Profit | 127 |
| BVPS | 267.14 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 8.58 |
| Op. Profit Mgn % | 64.95 |
| Net Profit Mgn % | 39.19 |
| Debt to Equity % | 0 |
Check out other companies share price history
Computer Age Management Services Ltd
Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...
Indian Energy Exchange Ltd
It has a dominant market share of over 98% of traded volume in electricity and d...
KFin Technologies Ltd
KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...
FAQs for of Multi Commodity Exchange of India Ltd
What factors influence the share price of Multi Commodity Exchange of India Ltd over time?
What are the key events that typically impact Multi Commodity Exchange of India Ltd's share price history?
How do stock splits affect Multi Commodity Exchange of India Ltd's share price history?
How do dividends impact the share price history of Multi Commodity Exchange of India Ltd?
How do corporate announcements affect Multi Commodity Exchange of India Ltd’s share price history?
How can I use technical analysis to understand Multi Commodity Exchange of India Ltd’s share price history?
Unlimited trading at just
Rs. 199*