Indian Energy Exchange Ltd Share Price History
₹ 6.3 Cr
Volume Transacted
(Dec 6, 2024)
341.6 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 07, 2024
Indian Energy Exchange Ltd
BSE
06 Dec, 2024
184.856.8 (3.8%)
Prev Close
178.1
Open Price
178
Bid Price (QTY)
Offer Price (QTY)
Volume
341589
Today's High / Low
185.8 / 177.8
52 WK High / Low
244.4 / 129.1
NSE
06 Dec, 2024
184.966.8 (3.8%)
Prev Close
178.15
Open Price
178.15
Bid Price (QTY)
Offer Price (QTY)
Volume
3986795
Today's High / Low
185.8 / 177.7
52 WK High / Low
244.4 / 130.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Indian Energy Exchange Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 184.85 | 178 | 185.75 | 177.8 |
| 05 Dec 2024 | 178.1 | 178.9 | 180.05 | 176.35 |
| 04 Dec 2024 | 178.05 | 183 | 183.4 | 176.55 |
| 03 Dec 2024 | 178.1 | 179.2 | 180.45 | 177.75 |
| 02 Dec 2024 | 178.2 | 175.5 | 179 | 173.65 |
| 29 Nov 2024 | 176 | 176 | 177.85 | 173.4 |
| 28 Nov 2024 | 174.9 | 173.7 | 176.4 | 171.5 |
| 27 Nov 2024 | 171.75 | 166.75 | 172.9 | 166.35 |
| 26 Nov 2024 | 166.2 | 166 | 168.1 | 165.7 |
| 25 Nov 2024 | 166.45 | 166 | 167.05 | 165.2 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 184.85 |
| 05 Dec 2024 | 178.1 |
| 04 Dec 2024 | 178.05 |
| 03 Dec 2024 | 178.1 |
| 02 Dec 2024 | 178.2 |
| 29 Nov 2024 | 176 |
| 28 Nov 2024 | 174.9 |
| 27 Nov 2024 | 171.75 |
| 26 Nov 2024 | 166.2 |
| 25 Nov 2024 | 166.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Multi Commodity Exchange of India Ltd | 11.8 | 7.2 | 28.7 | 98.4 | 117.9 | 333.1 | 507.8 | 696.8 |
| Computer Age Management Services Ltd | 2.9 | 8.6 | 16.7 | 50.0 | 84.0 | 73.6 | 261.7 | 0.0 |
| Indian Energy Exchange Ltd | 5.0 | 4.3 | -11.1 | 13.7 | 25.2 | -26.5 | 295.6 | 241.0 |
| KFin Technologies Ltd | 9.3 | 21.7 | 28.5 | 82.9 | 139.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Multi Commodity Exchange of India Ltd | 11.8 |
| Computer Age Management Services Ltd | 2.9 |
| Indian Energy Exchange Ltd | 5.0 |
| KFin Technologies Ltd | 9.3 |
Last updated time: 07 Dec 9.00 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 254 | 257 | 318 | 431 | 401 | 449 |
| Sales YoY Gr. | - | 1.2% | 23.6% | 35.6% | -7.0% | 12.1% |
| Adj EPS | 5.47 | 5.89 | 6.88 | 3.44 | 3.43 | 3.94 |
| YoY Gr. | - | 7.7% | 16.8% | -50.0% | -0.3% | 14.9% |
| Adj Net Profit | 165 | 176 | 205 | 309 | 306 | 351 |
| BVPS | 12.05 | 12.74 | 17.28 | 7.69 | 8.81 | 10.75 |
| Parameter | 2019 |
|---|---|
| Sales | 254 |
| Sales YoY Gr. | - |
| Adj EPS | 5.47 |
| YoY Gr. | - |
| Adj Net Profit | 165 |
| BVPS | 12.05 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 61.86 | 57.85 | 56.91 | 64.12 | 52.27 | 51.52 |
| Op. Profit Mgn % | 95.6 | 94.28 | 90.93 | 98.47 | 105.5 | 108.97 |
| Net Profit Mgn % | 64.96 | 68.34 | 64.63 | 71.6 | 76.31 | 78.1 |
| Debt to Equity % | 0 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 61.86 |
| Op. Profit Mgn % | 95.6 |
| Net Profit Mgn % | 64.96 |
| Debt to Equity % | 0 |
FAQs for Indian Energy Exchange Ltd Share Price History
What are the key events that typically impact Indian Energy Exchange Ltd's share price history?
How do stock splits affect Indian Energy Exchange Ltd's share price history?
How do dividends impact the share price history of Indian Energy Exchange Ltd?
How do corporate announcements affect Indian Energy Exchange Ltd’s share price history?
How can I use technical analysis to understand Indian Energy Exchange Ltd’s share price history?
Unlimited trading starting at just Rs. 249*