Indian Energy Exchange Ltd Share Price History
₹ 5.7 Cr
Volume transacted
329.1 K
stocks traded
Last Updated time: 04 Nov 11:15 AM
Indian Energy Exchange Ltd
BSE
04 Nov, 2024
172.9-6.5 (-3.6%)
Prev Close
179.4
Open Price
179.4
Bid Price (QTY)
172.9 (0)
Offer Price (QTY)
172.8 (0)
Volume
329073
Today's High / Low
179.4 / 172.6
52 WK High / Low
244.4 / 124.6
NSE
04 Nov, 2024
172.9-6.4 (-3.6%)
Prev Close
179.35
Open Price
179.3
Bid Price (QTY)
172.9 (54)
Offer Price (QTY)
172.9 (1220)
Volume
1352003
Today's High / Low
179.3 / 172.8
52 WK High / Low
244.4 / 124.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 179.4 | 179.75 | 180 | 178.5 |
| 31 Oct 2024 | 177.75 | 177.15 | 179.45 | 174.75 |
| 30 Oct 2024 | 176.35 | 180 | 180.85 | 175.8 |
| 29 Oct 2024 | 179.95 | 182.9 | 183.2 | 177.4 |
| 28 Oct 2024 | 182.25 | 180.1 | 183.85 | 178.35 |
| 25 Oct 2024 | 180.8 | 190.7 | 190.7 | 176.25 |
| 24 Oct 2024 | 184.25 | 183.65 | 185.9 | 181.6 |
| 23 Oct 2024 | 182.4 | 179.15 | 184 | 176.9 |
| 22 Oct 2024 | 179.1 | 186.95 | 187.55 | 178.35 |
| 21 Oct 2024 | 186.95 | 191.1 | 191.5 | 186.45 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 179.4 |
| 31 Oct 2024 | 177.75 |
| 30 Oct 2024 | 176.35 |
| 29 Oct 2024 | 179.95 |
| 28 Oct 2024 | 182.25 |
| 25 Oct 2024 | 180.8 |
| 24 Oct 2024 | 184.25 |
| 23 Oct 2024 | 182.4 |
| 22 Oct 2024 | 179.1 |
| 21 Oct 2024 | 186.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Multi Commodity Exchange of India Ltd | 0.0 | 11.5 | 48.0 | 59.2 | 171.7 | 277.1 | 446.4 | 677.3 |
| Computer Age Management Services Ltd | 4.6 | -1.3 | 2.4 | 36.6 | 101.8 | 51.4 | 222.3 | 0.0 |
| Indian Energy Exchange Ltd | -0.8 | -13.9 | -5.8 | 14.9 | 43.7 | -26.7 | 271.7 | 230.9 |
| KFin Technologies Ltd | 7.3 | -10.8 | 14.4 | 24.3 | 123.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Multi Commodity Exchange of India Ltd | 0.0 |
| Computer Age Management Services Ltd | 4.6 |
| Indian Energy Exchange Ltd | -0.8 |
| KFin Technologies Ltd | 7.3 |
Last updated time: 04 Nov 11:15 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 254 | 257 | 318 | 431 | 401 | 449 |
| Sales YoY Gr. | - | 1.2% | 23.6% | 35.6% | -7.0% | 12.1% |
| Adj EPS | 5.47 | 5.89 | 6.88 | 3.44 | 3.43 | 3.94 |
| YoY Gr. | - | 7.7% | 16.8% | -50.0% | -0.3% | 14.9% |
| Adj Net Profit | 165 | 176 | 205 | 309 | 306 | 351 |
| BVPS | 12.05 | 12.74 | 17.28 | 7.69 | 8.81 | 10.75 |
| Parameter | 2019 |
|---|---|
| Sales | 254 |
| Sales YoY Gr. | - |
| Adj EPS | 5.47 |
| YoY Gr. | - |
| Adj Net Profit | 165 |
| BVPS | 12.05 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 61.86 | 57.85 | 56.91 | 64.12 | 52.27 | 51.52 |
| Op. Profit Mgn % | 95.6 | 94.28 | 90.93 | 98.47 | 105.5 | 108.97 |
| Net Profit Mgn % | 64.96 | 68.34 | 64.63 | 71.6 | 76.31 | 78.1 |
| Debt to Equity % | 0 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 61.86 |
| Op. Profit Mgn % | 95.6 |
| Net Profit Mgn % | 64.96 |
| Debt to Equity % | 0 |
Check out other companies share price history
Multi Commodity Exchange of India Ltd
The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...
Computer Age Management Services Ltd
Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...
KFin Technologies Ltd
KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...
FAQs for Indian Energy Exchange Ltd Share Price History
What are the key events that typically impact Indian Energy Exchange Ltd's share price history?
How do stock splits affect Indian Energy Exchange Ltd's share price history?
How do dividends impact the share price history of Indian Energy Exchange Ltd?
How do corporate announcements affect Indian Energy Exchange Ltd’s share price history?
How can I use technical analysis to understand Indian Energy Exchange Ltd’s share price history?
Unlimited trading at just
Rs. 199*