Computer Age Management Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Computer Age Management Services Ltd Share Price History

₹ 8.9 Cr

Volume transacted

19.3 K

stocks traded

Last Updated time: 04 Nov 11:09 AM

Computer Age Management Services Ltd

BSE

04 Nov, 2024

4618.6100.6 (2.2%)

Prev Close

4518

Open Price

4563.1

Bid Price (QTY)

4619.1 (0)

Offer Price (QTY)

4614.3 (0)

Volume

19255

Today's High / Low

4788.7 / 4525.0

52 WK High / Low

4966.6 / 2232.1

NSE

04 Nov, 2024

4656.1137.4 (3.0%)

Prev Close

4518.7

Open Price

4530

Bid Price (QTY)

4660.7 (8)

Offer Price (QTY)

4656.4 (20)

Volume

42129

Today's High / Low

4787.3 / 4525.0

52 WK High / Low

4969.9 / 2230.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Computer Age Management Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	4518	4508.95	4525.95	4476.35
31 Oct 2024	4441.05	4419.55	4512	4333
30 Oct 2024	4381.9	4320.2	4445.45	4289.15
29 Oct 2024	4332.55	4328.95	4377.45	4207
28 Oct 2024	4278.9	4331.15	4391.4	4247.35
25 Oct 2024	4318.85	4539.95	4560.8	4291
24 Oct 2024	4497.95	4594.45	4600.85	4462.7
23 Oct 2024	4556.2	4399.4	4636.9	4338.9
22 Oct 2024	4399.4	4638.5	4658	4386.75
21 Oct 2024	4645.85	4740.5	4796.85	4634.65

Date	Price
01 Nov 2024	4518
31 Oct 2024	4441.05
30 Oct 2024	4381.9
29 Oct 2024	4332.55
28 Oct 2024	4278.9
25 Oct 2024	4318.85
24 Oct 2024	4497.95
23 Oct 2024	4556.2
22 Oct 2024	4399.4
21 Oct 2024	4645.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Multi Commodity Exchange of India Ltd	0.0	11.5	48.0	59.2	171.7	277.1	446.4	677.3
Computer Age Management Services Ltd	4.6	-1.3	2.4	36.6	101.8	51.4	222.3	0.0
Indian Energy Exchange Ltd	-0.8	-13.9	-5.8	14.9	43.7	-26.7	271.7	230.9
KFin Technologies Ltd	7.3	-10.8	14.4	24.3	123.9	0.0	0.0	0.0

Entity	1W
Multi Commodity Exchange of India Ltd	0.0
Computer Age Management Services Ltd	4.6
Indian Energy Exchange Ltd	-0.8
KFin Technologies Ltd	7.3

Last updated time: 04 Nov 11:09 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	659	711	700	706	910	972	1137
Sales YoY Gr.	-	7.8%	-1.6%	0.8%	28.9%	6.8%	17.0%
Adj EPS	30.01	26.84	35.25	42.08	58.68	58.1	71.42
YoY Gr.	-	-10.6%	31.3%	19.4%	39.5%	-1.0%	22.9%
Adj Net Profit	146	131	172	205	287	285	351
BVPS	90.96	90.5	111.82	103.43	126.08	159.56	186.1

Parameter	2018
Sales	659
Sales YoY Gr.	-
Adj EPS	30.01
YoY Gr.	-
Adj Net Profit	146
BVPS	90.96

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	38.28	34.26	38.89	34.88	52.95	44.38	45.72
Op. Profit Mgn %	41.66	36.81	44	39.97	48.52	46.1	48
Net Profit Mgn %	22.19	18.41	24.57	24.57	31.54	29.29	30.88
Debt to Equity %	0.25	0.25	0.11	0.07	0.14	0.12	0.11

Parameter	2018
Return on Capital Emp. %	38.28
Op. Profit Mgn %	41.66
Net Profit Mgn %	22.19
Debt to Equity %	0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Computer Age Management Services Ltd

Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund Transfer Agency serving over 69% of assets of the Indian mutual fund industry.
As an integral part of the India's financial infrastructure, CAMS has built a reputation as the leading Transfer Agency to the Asset Management Industry of India and technology enabled service solutions partner to Private Equity Funds, Banks and Non-Banking Finance Companies.
The Company was incorporated on May 25, 1988 and approved to act as Registrar and Transfer Agents to Asset Management Companies by Securities and Exchange Board of India (SEBI).
The Company had converted to Public Limited Company with effect from 27 September 2019. The major shareholders of the Company include NSE Investments Limited, Great Terrain Investments Limited, Faering Capital, HDFC Group and Acsys Investments Private Limited.

Check out other companies share price history

Multi Commodity Exchange of India Ltd

The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...

KFin Technologies Ltd

KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...

Indian Energy Exchange Ltd

It has a dominant market share of over 98% of traded volume in electricity and d...

Computer Age Management Services Ltd pe ratio

Computer Age Management Services Ltd market cap

Computer Age Management Services Ltd financials

BSE Ltd share price history

Multi Commodity Exchange of India Ltd share price history

Central Depository Services (India) Ltd share price history

KFin Technologies Ltd share price history

Indian Energy Exchange Ltd share price history

FAQs for Computer Age Management Services Ltd Share Price History

What are the key events that typically impact Computer Age Management Services Ltd's share price history?

Key events that impact Computer Age Management Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Computer Age Management Services Ltd's share price history?

Stock splits reduce the nominal price of Computer Age Management Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Computer Age Management Services Ltd?

Dividends can influence Computer Age Management Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Computer Age Management Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Computer Age Management Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Computer Age Management Services Ltd’s share price history?

To understand Computer Age Management Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*