Computer Age Management Services Ltd Share Price History
₹ 7.7 Cr
Volume transacted
16.6 K
stocks traded
Last Updated time: 15 Oct 15:30 PM
Computer Age Management Services Ltd
BSE
15 Oct, 2024
4626.926.5 (0.6%)
Prev Close
4600.4
Open Price
4610.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16567
Today's High / Low
4737.0 / 4597.0
52 WK High / Low
4911.1 / 2232.1
NSE
15 Oct, 2024
4626.325.7 (0.6%)
Prev Close
4600.6
Open Price
4630
Bid Price (QTY)
4626.3 (150)
Offer Price (QTY)
0.0 (0)
Volume
609366
Today's High / Low
4738.2 / 4594.8
52 WK High / Low
4910.0 / 2230.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 15 Oct 2024 | 4626.9 |
| 14 Oct 2024 | 4600.4 |
| 11 Oct 2024 | 4513.6 |
| 10 Oct 2024 | 4489.45 |
| 09 Oct 2024 | 4409.1 |
| 08 Oct 2024 | 4415 |
| 07 Oct 2024 | 4107.6 |
| 04 Oct 2024 | 4268.95 |
| 03 Oct 2024 | 4424.55 |
| 01 Oct 2024 | 4575.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Multi Commodity Exchange of India Ltd | 12.8 |
| Computer Age Management Services Ltd | 12.0 |
| Indian Energy Exchange Ltd | -1.5 |
| KFin Technologies Ltd | 9.6 |
Last updated time: 15 Oct 15:30 PM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 659 |
| Sales YoY Gr. | - |
| Adj EPS | 30.01 |
| YoY Gr. | - |
| Adj Net Profit | 146 |
| BVPS | 90.96 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 38.28 |
| Op. Profit Mgn % | 41.66 |
| Net Profit Mgn % | 22.19 |
| Debt to Equity % | 0.25 |
Check out other companies share price history
Multi Commodity Exchange of India Ltd
The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...
KFin Technologies Ltd
KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...
Indian Energy Exchange Ltd
It has a dominant market share of over 98% of traded volume in electricity and d...
FAQs for of Computer Age Management Services Ltd
What factors influence the share price of Computer Age Management Services Ltd over time?
What are the key events that typically impact Computer Age Management Services Ltd's share price history?
How do stock splits affect Computer Age Management Services Ltd's share price history?
How do dividends impact the share price history of Computer Age Management Services Ltd?
How do corporate announcements affect Computer Age Management Services Ltd’s share price history?
How can I use technical analysis to understand Computer Age Management Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*