Central Depository Services (india) Ltd Share Price History
₹ 240.9 Cr
Volume transacted
1598.6 K
stocks traded
Last Updated time: 04 Nov 11:23 AM
NSE
04 Nov, 2024
1506.7-51.3 (-3.3%)
Prev Close
1558
Open Price
1556.45
Bid Price (QTY)
1506.7 (1)
Offer Price (QTY)
1506.0 (136)
Volume
1203130
Today's High / Low
1556.4 / 1505.0
52 WK High / Low
1664.4 / 732.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1558 | 1559 | 1570 | 1550.05 |
| 31 Oct 2024 | 1545.8 | 1520.9 | 1550 | 1508 |
| 30 Oct 2024 | 1519 | 1463 | 1527 | 1460.15 |
| 29 Oct 2024 | 1461.9 | 1484.8 | 1484.8 | 1447.7 |
| 28 Oct 2024 | 1483.65 | 1472 | 1518 | 1455.05 |
| 25 Oct 2024 | 1419 | 1474 | 1478.6 | 1381.2 |
| 24 Oct 2024 | 1470 | 1485.95 | 1494.7 | 1453.3 |
| 23 Oct 2024 | 1480.35 | 1464.7 | 1506 | 1436.4 |
| 22 Oct 2024 | 1460.85 | 1555 | 1555 | 1452.15 |
| 21 Oct 2024 | 1551.9 | 1592.6 | 1604.9 | 1545 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1558 |
| 31 Oct 2024 | 1545.8 |
| 30 Oct 2024 | 1519 |
| 29 Oct 2024 | 1461.9 |
| 28 Oct 2024 | 1483.65 |
| 25 Oct 2024 | 1419 |
| 24 Oct 2024 | 1470 |
| 23 Oct 2024 | 1480.35 |
| 22 Oct 2024 | 1460.85 |
| 21 Oct 2024 | 1551.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Multi Commodity Exchange of India Ltd | 0.0 | 11.5 | 48.0 | 59.2 | 171.7 | 277.1 | 446.4 | 677.3 |
| Computer Age Management Services Ltd | 4.6 | -1.3 | 2.4 | 36.6 | 101.8 | 51.4 | 222.3 | 0.0 |
| Indian Energy Exchange Ltd | -0.8 | -13.9 | -5.8 | 14.9 | 43.7 | -26.7 | 271.7 | 230.9 |
| KFin Technologies Ltd | 7.3 | -10.8 | 14.4 | 24.3 | 123.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Multi Commodity Exchange of India Ltd | 0.0 |
| Computer Age Management Services Ltd | 4.6 |
| Indian Energy Exchange Ltd | -0.8 |
| KFin Technologies Ltd | 7.3 |
Last updated time: 04 Nov 11:23 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 146 | 188 | 196 | 225 | 344 | 551 | 555 | 812 |
| Sales YoY Gr. | - | 28.5% | 4.6% | 14.7% | 52.7% | 60.4% | 0.7% | 46.3% |
| Adj EPS | 8.29 | 9.92 | 10.99 | 10.21 | 19.26 | 29.84 | 26.41 | 40.15 |
| YoY Gr. | - | 19.7% | 10.8% | -7.1% | 88.6% | 54.9% | -11.5% | 52.0% |
| Adj Net Profit | 87 | 104 | 115 | 107 | 201 | 312 | 276 | 420 |
| BVPS | 51.04 | 57.3 | 63.94 | 69.28 | 83.94 | 104.59 | 116.15 | 140.03 |
| Parameter | 2017 |
|---|---|
| Sales | 146 |
| Sales YoY Gr. | - |
| Adj EPS | 8.29 |
| YoY Gr. | - |
| Adj Net Profit | 87 |
| BVPS | 51.04 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 13.32 | 22.54 | 23 | 24.95 | 23.36 | 19.54 | 32.29 | 41.24 | 31.39 | 41.11 |
| Op. Profit Mgn % | 54.35 | 83.34 | 82.38 | 79.05 | 80.57 | 65.84 | 78.19 | 76.18 | 69.31 | 71.82 |
| Net Profit Mgn % | 33.71 | 55.47 | 59.31 | 55.22 | 58.51 | 47.41 | 58.56 | 56.56 | 49.71 | 51.65 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.32 |
| Op. Profit Mgn % | 54.35 |
| Net Profit Mgn % | 33.71 |
| Debt to Equity % | 0 |
Check out other companies share price history
Multi Commodity Exchange of India Ltd
The Multi Commodity Exchange of India Limited is a deemed Stock Exchange recogni...
Computer Age Management Services Ltd
Computer Age Management Services Limited (CAMS) is India's largest Mutual Fund T...
KFin Technologies Ltd
KFin Technologies Ltd. was originally incorporated as KCPL Advisory Services Pri...
Indian Energy Exchange Ltd
It has a dominant market share of over 98% of traded volume in electricity and d...
FAQs for Central Depository Services (India) Ltd Share Price History
What are the key events that typically impact Central Depository Services (India) Ltd's share price history?
How do stock splits affect Central Depository Services (India) Ltd's share price history?
How do dividends impact the share price history of Central Depository Services (India) Ltd?
How do corporate announcements affect Central Depository Services (India) Ltd’s share price history?
How can I use technical analysis to understand Central Depository Services (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*