HomeInsightsHistory

Tilaknagar Industries Ltd Share Price History

Tilaknagar Industries Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

34.3 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Tilaknagar Industries Ltd

BSE

04 Nov, 2024

286.85-7.2 (-2.4%)stock direction

Prev Close

294

Open Price

298.8

Bid Price (QTY)

287.0 (0)

Offer Price (QTY)

286.5 (0)

Volume

34250

Today's High / Low

298.8 / 284.8

52 WK High / Low

329.9 / 182.6

NSE

04 Nov, 2024

287.45-6.9 (-2.3%)stock direction

Prev Close

294.35

Open Price

295.5

Bid Price (QTY)

287.5 (68)

Offer Price (QTY)

287.1 (14)

Volume

214025

Today's High / Low

295.5 / 285.5

52 WK High / Low

329.9 / 182.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Tilaknagar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024294
31 Oct 2024289.75
30 Oct 2024288.25
29 Oct 2024274.65
28 Oct 2024274.8
25 Oct 2024267.9
24 Oct 2024277.65
23 Oct 2024284.1
22 Oct 2024277.05
21 Oct 2024289.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Radico Khaitan Ltd6.0
Tilaknagar Industries Ltd9.7
Piccadily Agro Industries Ltd14.0
United Spirits Ltd-1.8
United Breweries Ltd-2.6
Allied Blenders & Distillers Ltd8.7

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales1143
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-280
BVPS1.64

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %4.96
Op. Profit Mgn %7.26
Net Profit Mgn %-3
Debt to Equity %1.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tilaknagar Industries Ltd

  • Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limited (MSM)) is a recognized player in the alcoholic-beverages industry with an outstanding collection of brands.
  • It has built a leading portfolio of brands across IMFL segment including Whisky, Brandy, Rum, Gin and Vodka.
  • TI has some of the best performing and most trusted brands in South India and CSD stores and also has presence across regions like South-East Asia, African countries, Middle East and Europe.
  • TI is built and sustained through innovation and it curates experiences with evolving consumer preferences.
  • The comprehensive brand portfolio and state-of-the-art facilities enable it to offer high quality premium products with smooth taste and value addition. ] The Company has ultra-modern set up with robust manufacturing facilities comprising of 1 owned facility, 3 operating liquor subsidiaries, 12 leased/tie-up units strategically located across India.

Check out other companies share price history

United Spirits Ltd

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

FAQs for Tilaknagar Industries Ltd Share Price History

What are the key events that typically impact Tilaknagar Industries Ltd's share price history?

Key events that impact Tilaknagar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tilaknagar Industries Ltd's share price history?

Stock splits reduce the nominal price of Tilaknagar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tilaknagar Industries Ltd?

Dividends can influence Tilaknagar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tilaknagar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tilaknagar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tilaknagar Industries Ltd’s share price history?

To understand Tilaknagar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*