Tilaknagar Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tilaknagar Industries Ltd Share Price History

₹ 4.3 Cr

Volume transacted

139.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Tilaknagar Industries Ltd

BSE

14 Oct, 2024

3071.4 (0.4%)

Prev Close

305.65

Open Price

307.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

139208

Today's High / Low

316.0 / 305.1

52 WK High / Low

329.9 / 176.8

NSE

14 Oct, 2024

308.73.1 (1.0%)

Prev Close

305.6

Open Price

306.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

308.7 (436)

Volume

820136

Today's High / Low

315.9 / 305.0

52 WK High / Low

329.9 / 177.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Tilaknagar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	305.65	300.05	310.5	299.2
10 Oct 2024	302.65	302	307.95	299
09 Oct 2024	297.55	307.55	308.55	290
08 Oct 2024	303.65	281.95	304.65	278.65
07 Oct 2024	281.95	284.05	288	265.85
04 Oct 2024	285.35	280.4	293.25	277.65
03 Oct 2024	285.85	288.05	296.05	284.05
01 Oct 2024	297.1	302.65	305.95	295.8
30 Sep 2024	300.4	290.25	303.6	287.8
27 Sep 2024	291.55	296.05	297.95	290.25

Date	Price
11 Oct 2024	305.65
10 Oct 2024	302.65
09 Oct 2024	297.55
08 Oct 2024	303.65
07 Oct 2024	281.95
04 Oct 2024	285.35
03 Oct 2024	285.85
01 Oct 2024	297.1
30 Sep 2024	300.4
27 Sep 2024	291.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	6.1	6.4	29.3	21.6	75.4	110.4	629.2	2302.7
Tilaknagar Industries Ltd	7.1	-2.8	28.2	31.0	46.9	599.4	2224.3	602.6
Piccadily Agro Industries Ltd	-1.6	-7.8	-6.6	82.1	189.6	2215.1	9910.6	7583.8
United Spirits Ltd	-0.7	-0.2	18.4	28.5	44.7	69.8	149.5	215.3
United Breweries Ltd	-0.8	0.4	0.4	12.8	32.3	22.8	65.3	196.8
Allied Blenders & Distillers Ltd	2.4	-6.6	-2.4	3.1	0.0	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	6.1
Tilaknagar Industries Ltd	7.1
Piccadily Agro Industries Ltd	-1.6
United Spirits Ltd	-0.7
United Breweries Ltd	-0.8
Allied Blenders & Distillers Ltd	2.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1143	1292	1525	1483	1418	1792	2469	2958
Sales YoY Gr.	-	13.0%	18.1%	-2.8%	-4.4%	26.4%	37.8%	19.8%
Adj EPS	0	0	0	21.56	-3.06	2.85	8.09	7.16
YoY Gr.	-	0.0%	0.0%	2156.0%	-114.2%	-193.1%	183.9%	-11.5%
Adj Net Profit	-280	-151	-160	270	-38	45	150	138
BVPS	1.64	-10.42	-22.95	-1.39	-4.44	7.64	25.58	33.93

Parameter	2017
Sales	1143
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-280
BVPS	1.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.96	0	0	0	0	-5.17	0	9.55	10.37	17.14
Op. Profit Mgn %	7.26	-12.37	-8.09	2.82	4.02	-1.51	4.62	6.82	5.82	6.65
Net Profit Mgn %	-3	-29.22	-24.45	-11.7	-10.46	-12.51	-2.71	1.77	2.88	4.67
Debt to Equity %	1.66	2.55	9.23	0	0	0	0	16.55	1.36	0.33

Parameter	2015
Return on Capital Emp. %	4.96
Op. Profit Mgn %	7.26
Net Profit Mgn %	-3
Debt to Equity %	1.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tilaknagar Industries Ltd

Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limited (MSM)) is a recognized player in the alcoholic-beverages industry with an outstanding collection of brands.
It has built a leading portfolio of brands across IMFL segment including Whisky, Brandy, Rum, Gin and Vodka.
TI has some of the best performing and most trusted brands in South India and CSD stores and also has presence across regions like South-East Asia, African countries, Middle East and Europe.
TI is built and sustained through innovation and it curates experiences with evolving consumer preferences.
The comprehensive brand portfolio and state-of-the-art facilities enable it to offer high quality premium products with smooth taste and value addition. ] The Company has ultra-modern set up with robust manufacturing facilities comprising of 1 owned facility, 3 operating liquor subsidiaries, 12 leased/tie-up units strategically located across India.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

Tilaknagar Industries Ltd dividend

Tilaknagar Industries Ltd pe ratio

Tilaknagar Industries Ltd market cap

Tilaknagar Industries Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

India Glycols Ltd share price history

Sula Vineyards Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of Tilaknagar Industries Ltd

What factors influence the share price of Tilaknagar Industries Ltd over time?

The share price of Tilaknagar Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tilaknagar Industries Ltd's share price history?

Key events that impact Tilaknagar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tilaknagar Industries Ltd's share price history?

Stock splits reduce the nominal price of Tilaknagar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tilaknagar Industries Ltd?

Dividends can influence Tilaknagar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tilaknagar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tilaknagar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tilaknagar Industries Ltd’s share price history?

To understand Tilaknagar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*