India Glycols Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

India Glycols Ltd Share Price History

₹ 0.3 Cr

Volume transacted

2.1 K

stocks traded

Last Updated time: 17 Sep 12:19 PM

India Glycols Ltd

BSE

17 Sep, 2024

1241.959.8 (0.8%)

Prev Close

1232.15

Open Price

1230

Bid Price (QTY)

1241.9 (0)

Offer Price (QTY)

1240.1 (0)

Volume

2076

Today's High / Low

1245.8 / 1227.1

52 WK High / Low

1399.8 / 620.8

NSE

17 Sep, 2024

1241.659.3 (0.8%)

Prev Close

1232.35

Open Price

1221.2

Bid Price (QTY)

1241.7 (54)

Offer Price (QTY)

1240.8 (13)

Volume

94787

Today's High / Low

1246.1 / 1221.2

52 WK High / Low

1399.9 / 621.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking India Glycols Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1232.15	1243	1256.55	1223.25
13 Sep 2024	1237.5	1230	1255.95	1210
12 Sep 2024	1223.45	1220	1246.2	1217.35
11 Sep 2024	1234.2	1261.4	1275	1230
10 Sep 2024	1261.4	1285	1290.2	1256.3
09 Sep 2024	1270.35	1290	1290	1244.85
06 Sep 2024	1290.65	1323.75	1323.75	1270
05 Sep 2024	1317.5	1325	1344.65	1312.1
04 Sep 2024	1331.75	1350.3	1356.25	1327
03 Sep 2024	1353.1	1338.15	1375.35	1325

Date	Price
16 Sep 2024	1232.15
13 Sep 2024	1237.5
12 Sep 2024	1223.45
11 Sep 2024	1234.2
10 Sep 2024	1261.4
09 Sep 2024	1270.35
06 Sep 2024	1290.65
05 Sep 2024	1317.5
04 Sep 2024	1331.75
03 Sep 2024	1353.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

India Glycols Ltd	-3.0	-2.1	36.5	57.4	72.1	80.3	429.3	850.0
Radico Khaitan Ltd	7.1	27.2	18.9	34.6	70.2	133.8	563.8	2353.9
Piccadily Agro Industries Ltd	-0.8	-1.1	-2.1	145.8	606.2	3471.7	9128.0	7788.8
United Spirits Ltd	2.9	10.1	23.5	39.5	48.0	108.3	153.8	226.6
United Breweries Ltd	2.4	7.3	1.1	22.3	31.2	32.1	66.1	206.9
Allied Blenders & Distillers Ltd	3.9	19.8	13.5	0.0	0.0	0.0	0.0	0.0

Entity	1W
India Glycols Ltd	-3.0
Radico Khaitan Ltd	7.1
Piccadily Agro Industries Ltd	-0.8
United Spirits Ltd	2.9
United Breweries Ltd	2.4
Allied Blenders & Distillers Ltd	3.9

Last updated time: 17 Sep 12:19 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3609	4162	5117	5217	5427	6601	6642	7922
Sales YoY Gr.	-	15.3%	23.0%	2.0%	4.0%	21.6%	0.6%	19.3%
Adj EPS	11.32	31.18	42.83	37.03	42.51	109.77	45.55	55.87
YoY Gr.	-	175.4%	37.4%	-13.5%	14.8%	158.2%	-58.5%	22.7%
Adj Net Profit	35	97	133	115	132	340	141	173
BVPS	242.99	272.97	310.91	333.92	377.41	578.75	614.12	662.44

Parameter	2017
Sales	3609
Sales YoY Gr.	-
Adj EPS	11.32
YoY Gr.	-
Adj Net Profit	35
BVPS	242.99

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.82	4.47	6.82	11.9	15.71	11.57	9.03	8.07	7.82	10.38
Op. Profit Mgn %	5.05	5.66	6.75	8.3	8.46	6.74	5.64	4.71	5.1	5.61
Net Profit Mgn %	-1.19	0.03	0.97	2.32	2.59	2.5	2.42	2.49	1.86	2.18
Debt to Equity %	6.45	3.45	1.59	1.21	1.01	1	0.97	0.73	0.58	0.62

Parameter	2015
Return on Capital Emp. %	2.82
Op. Profit Mgn %	5.05
Net Profit Mgn %	-1.19
Debt to Equity %	6.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Glycols Ltd

India Glycols Limited is one of the leading manufactures of Glycols, Ethoxylates & PEGs, Performance Chemicals, Glycol Ether & Acetates, Guar Gum and Potable Alcohol.
India Glycols Ltd is the First company in the world to produce Ethylene Oxide (EO) / Mono Ethylene Glycol (MEG) from renewable agro route based on molasses, since 1989.
The company is the Leading manufacturers of Glycols, Ethoxylates, Performance Chemicals, Glycol Ethers & Acetates, Guar Gum and Potable Alcohol.
The company has more than 1,000 customers in various such as Textile, Agrochemical, Oil & Gas, Personal Care, Pharmaceuticals, Brake Fluids, Detergent, Emulsion Polymerisation & paints etc.
India Glycols (IGL) was promoted by Vam Organics to manufacture 20,000 tpa of monoethylene glycol (MEG) at Kashipur, UP.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

India Glycols Ltd dividend

India Glycols Ltd pe ratio

India Glycols Ltd market cap

India Glycols Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

Sula Vineyards Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of India Glycols Ltd

What factors influence the share price of India Glycols Ltd over time?

The share price of India Glycols Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact India Glycols Ltd's share price history?

Key events that impact India Glycols Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Glycols Ltd's share price history?

Stock splits reduce the nominal price of India Glycols Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Glycols Ltd?

Dividends can influence India Glycols Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Glycols Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Glycols Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Glycols Ltd’s share price history?

To understand India Glycols Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*