HomeInsightsHistory

India Glycols Ltd Share Price History

India Glycols Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

6.7 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 07, 2024

Image

India Glycols Ltd

BSE

06 Dec, 2024

1417.110.6 (0.8%)stock direction

Prev Close

1406.55

Open Price

1405.2

Bid Price (QTY)

Offer Price (QTY)

Volume

6704

Today's High / Low

1429.9 / 1376.1

52 WK High / Low

1545.0 / 685.0

NSE

06 Dec, 2024

1417.2510.3 (0.7%)stock direction

Prev Close

1406.95

Open Price

1407.05

Bid Price (QTY)

Offer Price (QTY)

Volume

240400

Today's High / Low

1429.0 / 1376.8

52 WK High / Low

1548.9 / 678.5

Market Price of India Glycols Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking India Glycols Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20241417.1
05 Dec 20241406.55
04 Dec 20241357.95
03 Dec 20241330.95
02 Dec 20241360.15
29 Nov 20241276.3
28 Nov 20241259.55
27 Nov 20241212.95
26 Nov 20241196.85
25 Nov 20241158.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
India Glycols Ltd11.0
Radico Khaitan Ltd-5.1
Tilaknagar Industries Ltd5.4
United Spirits Ltd-0.9
United Breweries Ltd1.2
Allied Blenders & Distillers Ltd9.4

Last updated time: 07 Dec 14:00 PM

Growth Parameters

Parameter
left2017right
Sales3609
Sales YoY Gr.-
Adj EPS11.32
YoY Gr.-
Adj Net Profit35
BVPS242.99

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %2.82
Op. Profit Mgn %5.05
Net Profit Mgn %-1.19
Debt to Equity %6.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About India Glycols Ltd

  • India Glycols Limited, controlled by Delhi based Bhartia family was incorporated as UP Glycols Limited, and subsequently, the name of the Company was changed to India Glycols Limited effective from September, 1986.
  • The Company has clients in various such as Textile, Agrochemical, Oil & Gas, Personal Care, Pharmaceuticals, Brake Fluids, Detergent, Emulsion Polymerisation & Paints, etc. The Company is leading manufacturers of Glycols, Ethoxylates, Performance Chemicals, Glycol Ethers & Acetates, Guar Gum and Potable Alcohol.
  • It is the first company in the world to produce Ethylene Oxide (EO) / Mono Ethylene Glycol (MEG) from renewable agro route based on molasses, since 1989. India Glycols Limited (IGL) was promoted by Vam Organics to manufacture 20,000 tpa of monoethylene glycol (MEG) at Kashipur, UP.

FAQs for India Glycols Ltd Share Price History

What are the key events that typically impact India Glycols Ltd's share price history?

Key events that impact India Glycols Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect India Glycols Ltd's share price history?

Stock splits reduce the nominal price of India Glycols Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of India Glycols Ltd?

Dividends can influence India Glycols Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect India Glycols Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on India Glycols Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand India Glycols Ltd’s share price history?

To understand India Glycols Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions