₹ 0.4 Cr
Volume transacted
9.1 K
stocks traded
Last Updated time: 19 Sep 09:44 AM
Kolte Patil Developers Ltd
BSE
19 Sep, 2024
432.052.2 (0.5%)
Prev Close
429.9
Open Price
435
Bid Price (QTY)
432.6 (0)
Offer Price (QTY)
432.1 (0)
Volume
9092
Today's High / Low
435.0 / 426.5
52 WK High / Low
584.0 / 345.0
NSE
19 Sep, 2024
4333.3 (0.8%)
Prev Close
429.65
Open Price
436
Bid Price (QTY)
433.2 (53)
Offer Price (QTY)
432.8 (3)
Volume
311046
Today's High / Low
436.0 / 427.3
52 WK High / Low
585.0 / 345.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 429.9 | 420.15 | 431.65 | 416.15 |
17 Sep 2024 | 420.15 | 411.2 | 426 | 411.2 |
16 Sep 2024 | 416.35 | 405.9 | 418.95 | 404.7 |
13 Sep 2024 | 401.9 | 405 | 410.75 | 398.8 |
12 Sep 2024 | 404.85 | 404 | 406.35 | 399.65 |
11 Sep 2024 | 400.9 | 401 | 414 | 395.1 |
10 Sep 2024 | 407.2 | 414 | 426.15 | 404.15 |
09 Sep 2024 | 410.3 | 426 | 426.75 | 408.9 |
06 Sep 2024 | 418.35 | 418.85 | 424 | 410.05 |
05 Sep 2024 | 418 | 416.05 | 426.95 | 413.15 |
Date | Price |
---|---|
18 Sep 2024 | 429.9 |
17 Sep 2024 | 420.15 |
16 Sep 2024 | 416.35 |
13 Sep 2024 | 401.9 |
12 Sep 2024 | 404.85 |
11 Sep 2024 | 400.9 |
10 Sep 2024 | 407.2 |
09 Sep 2024 | 410.3 |
06 Sep 2024 | 418.35 |
05 Sep 2024 | 418 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Phoenix Mills Ltd | 0.1 | -1.3 | -10.3 | 30.8 | 87.2 | 308.8 | 372.4 | 808.5 |
DLF Ltd | 4.5 | 0.4 | -2.0 | 3.0 | 62.6 | 166.4 | 447.6 | 390.9 |
Prestige Estates Projects Ltd | 4.9 | 1.8 | -3.2 | 86.6 | 205.5 | 372.9 | 534.6 | 686.9 |
Godrej Properties Ltd | 1.9 | -1.5 | -6.6 | 33.4 | 77.9 | 75.5 | 210.6 | 1111.5 |
Kolte Patil Developers Ltd | 7.2 | 20.4 | -2.5 | 1.5 | -3.1 | 39.1 | 73.8 | 126.5 |
Oberoi Realty Ltd | 3.2 | 2.4 | -5.5 | 34.3 | 56.0 | 152.2 | 245.2 | 631.9 |
Entity | 1W |
---|---|
Phoenix Mills Ltd | 0.1 |
DLF Ltd | 4.5 |
Prestige Estates Projects Ltd | 4.9 |
Godrej Properties Ltd | 1.9 |
Kolte Patil Developers Ltd | 7.2 |
Oberoi Realty Ltd | 3.2 |
Last updated time: 19 Sep 09:44 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 964 | 1403 | 866 | 1130 | 692 | 1117 | 1488 | 1371 |
Sales YoY Gr. | - | 45.5% | -38.3% | 30.5% | -38.8% | 61.5% | 33.2% | -7.9% |
Adj EPS | 11.2 | 20.26 | 13.11 | 13.15 | -0.51 | 11.37 | 14.93 | -8.88 |
YoY Gr. | - | 80.9% | -35.3% | 0.3% | -103.9% | -2329.4% | 31.3% | -159.5% |
Adj Net Profit | 85 | 154 | 99 | 100 | -4 | 86 | 113 | -67 |
BVPS | 115.64 | 129.79 | 110.82 | 119.37 | 117.62 | 126.22 | 114.13 | 96.57 |
Parameter | 2017 |
---|---|
Sales | 964 |
Sales YoY Gr. | - |
Adj EPS | 11.2 |
YoY Gr. | - |
Adj Net Profit | 85 |
BVPS | 115.64 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 17.27 | 14.14 | 14.4 | 17.93 | 14.34 | 15.39 | 3.97 | 11.69 | 13.42 | 1.55 |
Op. Profit Mgn % | 31.02 | 28.51 | 25.75 | 22.59 | 29.82 | 24.84 | 11.44 | 17.75 | 14.8 | 3 |
Net Profit Mgn % | 14.62 | 8.26 | 8.81 | 10.95 | 11.48 | 8.83 | -0.56 | 7.73 | 7.62 | -4.92 |
Debt to Equity % | 0.43 | 0.72 | 0.94 | 0.78 | 0.82 | 0.89 | 0.79 | 0.66 | 0.6 | 1.05 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 17.27 |
Op. Profit Mgn % | 31.02 |
Net Profit Mgn % | 14.62 |
Debt to Equity % | 0.43 |
No data available
No data available
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Phoenix Mills Ltd
The Company began its operations as a textile manufacturing company on 17.3 acre...
FAQs for of Kolte Patil Developers Ltd
What factors influence the share price of Kolte Patil Developers Ltd over time?
What are the key events that typically impact Kolte Patil Developers Ltd's share price history?
How do stock splits affect Kolte Patil Developers Ltd's share price history?
How do dividends impact the share price history of Kolte Patil Developers Ltd?
How do corporate announcements affect Kolte Patil Developers Ltd’s share price history?
How can I use technical analysis to understand Kolte Patil Developers Ltd’s share price history?
Unlimited trading at just
Rs. 199*