₹ 2.1 Cr
Volume transacted
61.4 K
stocks traded
Last Updated time: 17 Sep 13:11 PM
Kopran Ltd
BSE
17 Sep, 2024
344.85-4.5 (-1.3%)
Prev Close
349.35
Open Price
349.45
Bid Price (QTY)
345.5 (0)
Offer Price (QTY)
345.0 (0)
Volume
56914
Today's High / Low
357.7 / 342.0
52 WK High / Low
369.2 / 185.6
NSE
17 Sep, 2024
342.55-6.8 (-1.9%)
Prev Close
349.35
Open Price
351.1
Bid Price (QTY)
342.5 (419)
Offer Price (QTY)
342.5 (50)
Volume
964042
Today's High / Low
358.0 / 342.1
52 WK High / Low
369.7 / 185.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 349.35 | 349.7 | 350.3 | 337 |
13 Sep 2024 | 346.8 | 337.35 | 352.75 | 335 |
12 Sep 2024 | 334 | 339.3 | 344.95 | 324.2 |
11 Sep 2024 | 336.75 | 343.05 | 365.3 | 333.6 |
10 Sep 2024 | 348.4 | 348.45 | 354.2 | 340 |
09 Sep 2024 | 347.55 | 337 | 369.2 | 329.25 |
06 Sep 2024 | 334.7 | 343.45 | 347.2 | 331.35 |
05 Sep 2024 | 341.8 | 316.25 | 345 | 314.9 |
04 Sep 2024 | 314.35 | 307.45 | 317.4 | 300.35 |
03 Sep 2024 | 308.15 | 295 | 310 | 294.9 |
Date | Price |
---|---|
16 Sep 2024 | 349.35 |
13 Sep 2024 | 346.8 |
12 Sep 2024 | 334 |
11 Sep 2024 | 336.75 |
10 Sep 2024 | 348.4 |
09 Sep 2024 | 347.55 |
06 Sep 2024 | 334.7 |
05 Sep 2024 | 341.8 |
04 Sep 2024 | 314.35 |
03 Sep 2024 | 308.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cipla Ltd | 2.4 | 5.3 | 5.4 | 11.6 | 33.8 | 74.0 | 252.8 | 167.8 |
Kopran Ltd | 0.5 | 27.1 | 36.7 | 31.6 | 48.7 | 64.8 | 988.3 | 448.0 |
Torrent Pharmaceuticals Ltd | 0.8 | 3.2 | 19.6 | 34.5 | 83.2 | 121.9 | 303.9 | 679.1 |
Sun Pharmaceuticals Industries Ltd | 2.3 | 6.9 | 22.5 | 18.5 | 62.3 | 138.6 | 336.6 | 133.5 |
Zydus Lifesciences Ltd | 1.0 | -6.0 | 3.4 | 12.6 | 73.4 | 97.7 | 361.0 | 338.4 |
Divis Laboratories Ltd | 5.9 | 18.2 | 20.1 | 56.3 | 44.8 | 6.1 | 233.1 | 555.1 |
Entity | 1W |
---|---|
Cipla Ltd | 2.4 |
Kopran Ltd | 0.5 |
Torrent Pharmaceuticals Ltd | 0.8 |
Sun Pharmaceuticals Industries Ltd | 2.3 |
Zydus Lifesciences Ltd | 1.0 |
Divis Laboratories Ltd | 5.9 |
Last updated time: 17 Sep 13:11 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 319 | 315 | 358 | 360 | 492 | 478 | 551 | 615 |
Sales YoY Gr. | - | -1.3% | 13.7% | 0.4% | 36.8% | -2.9% | 15.4% | 11.5% |
Adj EPS | 4.6 | 4.74 | 5.55 | 4.86 | 14.24 | 12.66 | 5.65 | 10.57 |
YoY Gr. | - | 3.0% | 17.1% | -12.4% | 193.0% | -11.1% | -55.4% | 87.1% |
Adj Net Profit | 20 | 20 | 24 | 21 | 62 | 61 | 27 | 51 |
BVPS | 28.83 | 33.46 | 38.95 | 43.86 | 56.65 | 88.4 | 91.11 | 101.9 |
Parameter | 2017 |
---|---|
Sales | 319 |
Sales YoY Gr. | - |
Adj EPS | 4.6 |
YoY Gr. | - |
Adj Net Profit | 20 |
BVPS | 28.83 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 10.78 | 13.65 | 10.96 | 14.07 | 12.84 | 29.63 | 21 | 8.17 | 13.57 |
Op. Profit Mgn % | 11.34 | 10.67 | 14.68 | 12.71 | 13.8 | 13.01 | 20.29 | 20.52 | 9.96 | 14.48 |
Net Profit Mgn % | 4.59 | 3.9 | 6.25 | 6.51 | 6.71 | 5.85 | 12.53 | 12.78 | 4.94 | 8.29 |
Debt to Equity % | 0.97 | 0.72 | 0.71 | 0.63 | 0.52 | 0.49 | 0.36 | 0.21 | 0.17 | 0.19 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 11.34 |
Net Profit Mgn % | 4.59 |
Debt to Equity % | 0.97 |
No data available
No data available
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Zydus Lifesciences Ltd
The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...
FAQs for of Kopran Ltd
What factors influence the share price of Kopran Ltd over time?
What are the key events that typically impact Kopran Ltd's share price history?
How do stock splits affect Kopran Ltd's share price history?
How do dividends impact the share price history of Kopran Ltd?
How do corporate announcements affect Kopran Ltd’s share price history?
How can I use technical analysis to understand Kopran Ltd’s share price history?
Unlimited trading at just
Rs. 199*