HomeInsightsHistory

Krebs Biochemicals & Industries Ltd Share Price History

Krebs Biochemicals & Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

3.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Krebs Biochemicals & Industries Ltd

BSE

22 Nov, 2024

82.720.1 (0.1%)stock direction

Prev Close

82.61

Open Price

86.6

Bid Price (QTY)

Offer Price (QTY)

Volume

3708

Today's High / Low

86.8 / 80.6

52 WK High / Low

121.5 / 60.0

NSE

22 Nov, 2024

82.30.0 (0.0%)stock direction

Prev Close

82.27

Open Price

84.87

Bid Price (QTY)

Offer Price (QTY)

Volume

21798

Today's High / Low

87.0 / 81.0

52 WK High / Low

121.6 / 60.3

Market Price of Krebs Biochemicals & Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Krebs Biochemicals & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 202482.72
21 Nov 202482.61
19 Nov 202483.18
18 Nov 202482.37
14 Nov 202485.63
13 Nov 202484.05
12 Nov 202486.38
11 Nov 202487.56
08 Nov 202492.27
07 Nov 202489.31

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Krebs Biochemicals & Industries Ltd0.4
Sun Pharmaceuticals Industries Ltd2.9
Divis Laboratories Ltd4.1
Mankind Pharma Ltd-1.9

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales4
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-16
BVPS1.07

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %16.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krebs Biochemicals & Industries Ltd

  • Krebs Biochemicals & Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same. Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry.
  • Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies. KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 2001-02, the company launched Vitamin C(I P Grade) through Fermentation Process.

FAQs for Krebs Biochemicals & Industries Ltd Share Price History

What are the key events that typically impact Krebs Biochemicals & Industries Ltd's share price history?

Key events that impact Krebs Biochemicals & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krebs Biochemicals & Industries Ltd's share price history?

Stock splits reduce the nominal price of Krebs Biochemicals & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krebs Biochemicals & Industries Ltd?

Dividends can influence Krebs Biochemicals & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krebs Biochemicals & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krebs Biochemicals & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krebs Biochemicals & Industries Ltd’s share price history?

To understand Krebs Biochemicals & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*