HomeInsightsHistory

Krebs Biochemicals & Industries Ltd Share Price History

Krebs Biochemicals & Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.3 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

Krebs Biochemicals & Industries Ltd

BSE

04 Nov, 2024

79.51-3.9 (-4.7%)stock direction

Prev Close

83.4

Open Price

81

Bid Price (QTY)

83.3 (0)

Offer Price (QTY)

79.8 (0)

Volume

270

Today's High / Low

81.0 / 79.5

52 WK High / Low

121.5 / 60.0

NSE

04 Nov, 2024

83.892.8 (3.4%)stock direction

Prev Close

81.1

Open Price

84.89

Bid Price (QTY)

83.5 (11)

Offer Price (QTY)

81.0 (150)

Volume

5419

Today's High / Low

84.9 / 83.0

52 WK High / Low

121.6 / 60.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Krebs Biochemicals & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202483.4
31 Oct 202480
30 Oct 202479.86
29 Oct 202478
28 Oct 202480.99
25 Oct 202478.05
24 Oct 202479.64
23 Oct 202481.26
22 Oct 202482.91
21 Oct 202484.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Krebs Biochemicals & Industries Ltd6.9
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales4
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-16
BVPS1.07

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %16.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krebs Biochemicals & Industries Ltd

  • Krebs Biochemicals & Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same. Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry.
  • Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies. KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 2001-02, the company launched Vitamin C(I P Grade) through Fermentation Process.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Krebs Biochemicals & Industries Ltd Share Price History

What are the key events that typically impact Krebs Biochemicals & Industries Ltd's share price history?

Key events that impact Krebs Biochemicals & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krebs Biochemicals & Industries Ltd's share price history?

Stock splits reduce the nominal price of Krebs Biochemicals & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krebs Biochemicals & Industries Ltd?

Dividends can influence Krebs Biochemicals & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krebs Biochemicals & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krebs Biochemicals & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krebs Biochemicals & Industries Ltd’s share price history?

To understand Krebs Biochemicals & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*