Kwality Pharmaceuticals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kwality Pharmaceuticals Ltd Share Price History

₹ 1.7 Cr

Volume transacted

21.1 K

stocks traded

Last Updated time: 17 Sep 13:17 PM

Kwality Pharmaceuticals Ltd

BSE

17 Sep, 2024

80024.9 (3.2%)

Prev Close

775.1

Open Price

765.5

Bid Price (QTY)

800.0 (0)

Offer Price (QTY)

799.0 (0)

Volume

21061

Today's High / Low

815.0 / 765.5

52 WK High / Low

864.9 / 308.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kwality Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	775.1	859.95	859.95	752.6
13 Sep 2024	841.35	864.9	864.9	815
12 Sep 2024	848.45	836	859.45	824
11 Sep 2024	834.45	792.6	847	792.6
10 Sep 2024	804.35	799.95	809	787.5
09 Sep 2024	803.05	799	810	770.5
06 Sep 2024	787	795	797.95	773.1
05 Sep 2024	783.5	780	804.9	775
04 Sep 2024	775.15	795	819	771.35
03 Sep 2024	807.75	777.45	820	756.8

Date	Price
16 Sep 2024	775.1
13 Sep 2024	841.35
12 Sep 2024	848.45
11 Sep 2024	834.45
10 Sep 2024	804.35
09 Sep 2024	803.05
06 Sep 2024	787
05 Sep 2024	783.5
04 Sep 2024	775.15
03 Sep 2024	807.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1
Kwality Pharmaceuticals Ltd	-3.5	34.4	41.4	74.3	104.0	27.1	1978.0	3383.6

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9
Kwality Pharmaceuticals Ltd	-3.5

Last updated time: 17 Sep 13:17 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	98	137	166	139	262	456	251	307
Sales YoY Gr.	-	39.8%	21.0%	-16.2%	88.1%	74.1%	-45.0%	22.4%
Adj EPS	6.32	4.26	7.28	7.91	14.35	115.59	18.58	22.76
YoY Gr.	-	-32.6%	70.9%	8.6%	81.4%	705.5%	-83.9%	22.5%
Adj Net Profit	3	4	8	8	15	120	19	24
BVPS	47.77	27.9	35.18	43.57	58.16	173.81	192.48	215.31

Parameter	2017
Sales	98
Sales YoY Gr.	-
Adj EPS	6.32
YoY Gr.	-
Adj Net Profit	3
BVPS	47.77

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.58	13.27	19.39	18.94	21.69	17.26	23.78	94.93	18.5	15.86
Op. Profit Mgn %	7.04	7.76	10.28	9.08	9.81	12.83	11.62	38.4	25.34	22.19
Net Profit Mgn %	1.53	1.98	3.34	3.21	4.55	5.89	5.68	26.29	12.54	9.41
Debt to Equity %	0.37	0.52	0.7	0.85	0.84	0.78	0.72	0.4	0.38	0.45

Parameter	2015
Return on Capital Emp. %	9.58
Op. Profit Mgn %	7.04
Net Profit Mgn %	1.53
Debt to Equity %	0.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Limited was Incorporated on May 4th 1983 when its founder Mr. Ramesh Arora was inspired to begin his own venture leaving behind the already flourishing family business of spinning and aromatics.
With little background of finished pharmaceuticals and high held spirits and will, he started this business.
He received his first drug license in 1981 approved for liquid oral manufacturing.
Presently, the Company has 48 different sections available at their production centres.
Kwality Pharmaceuticals Ltd. are manufacturer of finished pharmaceutical formulations in a Liquid Orals, Dry Syrups, Tablets, Capsules, Sterile Powder for Injections and small volume injectables.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Kwality Pharmaceuticals Ltd dividend

Kwality Pharmaceuticals Ltd pe ratio

Kwality Pharmaceuticals Ltd market cap

Kwality Pharmaceuticals Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Kwality Pharmaceuticals Ltd

What factors influence the share price of Kwality Pharmaceuticals Ltd over time?

The share price of Kwality Pharmaceuticals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kwality Pharmaceuticals Ltd's share price history?

Key events that impact Kwality Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kwality Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of Kwality Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kwality Pharmaceuticals Ltd?

Dividends can influence Kwality Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kwality Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kwality Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kwality Pharmaceuticals Ltd’s share price history?

To understand Kwality Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*