HomeInsightsHistory

Lincoln Pharmaceuticals Ltd Share Price History

Lincoln Pharmaceuticals Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

2.6 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Lincoln Pharmaceuticals Ltd

BSE

11 Dec, 2024

942.20.8 (0.1%)stock direction

Prev Close

941.4

Open Price

925.6

Bid Price (QTY)

Offer Price (QTY)

Volume

10220

Today's High / Low

956.0 / 925.6

52 WK High / Low

975.0 / 498.0

NSE

11 Dec, 2024

942.450.3 (0.0%)stock direction

Prev Close

942.1

Open Price

949

Bid Price (QTY)

Offer Price (QTY)

Volume

130832

Today's High / Low

957.6 / 935.8

52 WK High / Low

979.5 / 534.8

Market Price of Lincoln Pharmaceuticals Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lincoln Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024942.2
10 Dec 2024941.4
09 Dec 2024957.35
06 Dec 2024919.9
05 Dec 2024923.25
04 Dec 2024904.9
03 Dec 2024754.1
02 Dec 2024628.45
29 Nov 2024630.45
28 Nov 2024636.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.1
Torrent Pharmaceuticals Ltd0.7
Sun Pharmaceuticals Industries Ltd0.8
Lincoln Pharmaceuticals Ltd4.1
Divis Laboratories Ltd-5.2
Mankind Pharma Ltd1.0

Last updated time: 12 Dec 10:19 AM

Growth Parameters

Parameter
left2017right
Sales365
Sales YoY Gr.-
Adj EPS14.07
YoY Gr.-
Adj Net Profit28
BVPS96.19

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %15.65
Op. Profit Mgn %12.09
Net Profit Mgn %5.54
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lincoln Pharmaceuticals Ltd

  • Lincoln Pharmaceuticals Limited, promoted by Mahendra G Patel, Rajnikant G Patel and Hasmukhbhai I Patel, as a Partnership Firm in January, 1979 to manufacture pharmaceutical formulations was converted into a Public Limited Company in Jan. '95.
  • All the assets and business of the erstwhile partnership were transferred to the Company.
  • The Company is engaged in the business of manufacturing and trading of pharmaceutical products.
  • The focused area includes anti-infective, respiratory system, gynecology, cardio & CNS, anti-diabetic, anti malaria, among others. The Company, incorporated in January, 1995, was carrying on its business by getting its products manufactured on loan licence basis from 1979 to 1982.
  • It then set up its own manufacturing facilities at Naroda, Gujarat for manufacturing tablets, capsules, liquid and powder syrups and, ointments.

FAQs for Lincoln Pharmaceuticals Ltd Share Price History

What are the key events that typically impact Lincoln Pharmaceuticals Ltd's share price history?

Key events that impact Lincoln Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lincoln Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of Lincoln Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lincoln Pharmaceuticals Ltd?

Dividends can influence Lincoln Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lincoln Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lincoln Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lincoln Pharmaceuticals Ltd’s share price history?

To understand Lincoln Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions