Logica Infoway Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Logica Infoway Ltd Share Price History

₹ 0.2 Cr

Volume transacted

7.8 K

stocks traded

Last Updated time: 17 Sep 13:25 PM

Logica Infoway Ltd

BSE

17 Sep, 2024

255-0.1 (-0.0%)

Prev Close

255.05

Open Price

255.05

Bid Price (QTY)

255.0 (0)

Offer Price (QTY)

250.3 (0)

Volume

7800

Today's High / Low

261.0 / 255.0

52 WK High / Low

314.0 / 88.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Logica Infoway Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	255.05	270	270	255
13 Sep 2024	261.85	270	271.5	257
12 Sep 2024	265.35	268.75	270.7	260
11 Sep 2024	261	266	267.95	255
10 Sep 2024	259	254.9	259	250.5
09 Sep 2024	256.1	261.25	273	255
06 Sep 2024	252.75	256	257	247.1
05 Sep 2024	255.15	268	269	248.35
04 Sep 2024	265.35	265	265.5	264.95
03 Sep 2024	265.8	265	266.95	264.85

Date	Price
16 Sep 2024	255.05
13 Sep 2024	261.85
12 Sep 2024	265.35
11 Sep 2024	261
10 Sep 2024	259
09 Sep 2024	256.1
06 Sep 2024	252.75
05 Sep 2024	255.15
04 Sep 2024	265.35
03 Sep 2024	265.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0
Logica Infoway Ltd	-0.4	2.0	20.1	50.0	161.6	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3
Logica Infoway Ltd	-0.4

Last updated time: 17 Sep 13:25 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	496	446	613	706	1065
Sales YoY Gr.	-	-10.0%	37.4%	15.1%	50.9%
Adj EPS	9.23	11.11	11.48	12.32	4.73
YoY Gr.	-	20.4%	3.3%	7.3%	-61.6%
Adj Net Profit	2	2	3	4	8
BVPS	136.41	147.34	158.83	186.57	35.83

Parameter	2020
Sales	496
Sales YoY Gr.	-
Adj EPS	9.23
YoY Gr.	-
Adj Net Profit	2
BVPS	136.41

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.96	11.84	9.86	10.99	14.36
Op. Profit Mgn %	1.34	1.85	1.41	1.68	1.95
Net Profit Mgn %	0.39	0.54	0.41	0.5	0.76
Debt to Equity %	1.02	1.22	1.56	1.41	1.5

Parameter	2020
Return on Capital Emp. %	10.96
Op. Profit Mgn %	1.34
Net Profit Mgn %	0.39
Debt to Equity %	1.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Logica Infoway Ltd

Eastern Logica Infoway Limited was incorporated as a Private Limited Company with the name 'Oswal Infotech Private Limited', pursuant to a Certificate of Incorporation dated July 28, 1995, issued by the Registrar of Companies, West Bengal.
The name of Company was changed to Eastern Infoway Private Limited', on December 5, 2000.
Subsequently, Company converted into a Public Company at an Extra Ordinary General Meeting held on December 18, 2000, and consequent upon conversion, name of the Company changed to Eastern Infoway Limited'. Further, name of the Company was changed to Eastern Logica Infoway Limited' dated February 3, 2003, issued by the Registrar of Companies, West Bengal.
The Company is engaged in multi-brand retail and retail selling as well as distribution of branded smart phones, IT hardware, software and allied accessories and services.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Logica Infoway Ltd dividend

Logica Infoway Ltd pe ratio

Logica Infoway Ltd market cap

Logica Infoway Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

FAQs for of Logica Infoway Ltd

What factors influence the share price of Logica Infoway Ltd over time?

The share price of Logica Infoway Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Logica Infoway Ltd's share price history?

Key events that impact Logica Infoway Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Logica Infoway Ltd's share price history?

Stock splits reduce the nominal price of Logica Infoway Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Logica Infoway Ltd?

Dividends can influence Logica Infoway Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Logica Infoway Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Logica Infoway Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Logica Infoway Ltd’s share price history?

To understand Logica Infoway Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*