HomeInsightsHistory

Macfos Ltd Share Price History

Macfos Ltd Share Price History

stocks purchased

₹ 0.9 Cr

Volume transacted

stocks purchased

12.0 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Image

Macfos Ltd

BSE

08 Oct, 2024

769.928.0 (3.8%)stock direction

Prev Close

741.95

Open Price

721

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

12000

Today's High / Low

779.8 / 721.0

52 WK High / Low

979.0 / 277.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Macfos Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
08 Oct 2024769.9
07 Oct 2024741.95
04 Oct 2024781
03 Oct 2024781.95
01 Oct 2024785.2
30 Sep 2024809
27 Sep 2024783
26 Sep 2024802.65
25 Sep 2024819.25
24 Sep 2024846.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Info Edge (India) Ltd-1.2
One 97 Communications Ltd-5.3
Zomato Ltd-2.5
TBO Tek Ltd-6.2
FSN E-Commerce Ventures Ltd-0.8
Macfos Ltd-8.3

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter
left2024left
Sales125
Sales YoY Gr.-
Adj EPS12.25
YoY Gr.-
Adj Net Profit11
BVPS30.92

Key Financial Parameters

Parameter
left2024left
Return on Capital Emp. %44.75
Op. Profit Mgn %13.42
Net Profit Mgn %8.66
Debt to Equity %0.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Macfos Ltd

  • Macfos Limited was incorporated as 'Macfos Private Limited' on September 26, 2017 vide certificate of incorporation by Registrar of Companies.
  • Subsequently, pursuant to Special Resolution on December 28, 2022, Company converted into a Public Company and consequently name of the Company was changed from to 'Macfos Limited' vide a fresh certificate of incorporation dated January 06, 2023 issued by the Registrar of Companies, Pune.
  • The Company is primarily an e-commerce based Company focused on the marketing of a broad range of electronic components which finds application in basic and advanced engineering products & projects, including emerging technologies such as IoT, Robotics, Automations, Drone, Electric Vehicles, 3D Printing and Auto Guided Vehicles.
  • The broad portfolio consists of over 12,000 SKU's of electronics components and parts that facilitate consumers such as manufacturers, electrical & mechanical engineering students, educational institutions, researchers and developers, to turn their ideas into reality as well as to speed up their product R&D and prototyping cycle.

Check out other companies share price history

Zomato Ltd

Zomato Ltd

Zomato Limited was originally incorporated as a Private Limited Company with the...

Info Edge (India) Ltd

Info Edge (India) Ltd

The Company is primarily in the business of operating multiple internet based se...

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...

One 97 Communications Ltd

One 97 Communications Ltd

It offers a digital payments platform for use cases such as money transfers, onl...

TBO Tek Ltd

TBO Tek Ltd

The Company classify Buyers into two broad categories Retail Buyers are typicall...

FAQs for of Macfos Ltd

What factors influence the share price of Macfos Ltd over time?

The share price of Macfos Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Macfos Ltd's share price history?

Key events that impact Macfos Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Macfos Ltd's share price history?

Stock splits reduce the nominal price of Macfos Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Macfos Ltd?

Dividends can influence Macfos Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Macfos Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Macfos Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Macfos Ltd’s share price history?

To understand Macfos Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*