Mahalaxmi Fabric Mills Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
1.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Mahalaxmi Fabric Mills Ltd
BSE
12 Dec, 2024
57.552.7 (5.0%)
Prev Close
54.81
Open Price
54.83
Bid Price (QTY)
Offer Price (QTY)
Volume
1559
Today's High / Low
57.5 / 54.8
52 WK High / Low
117.3 / 49.3
NSE
12 Dec, 2024
57.530.7 (1.3%)
Prev Close
56.8
Open Price
56.83
Bid Price (QTY)
Offer Price (QTY)
Volume
31947
Today's High / Low
59.5 / 54.5
52 WK High / Low
118.2 / 48.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Mahalaxmi Fabric Mills Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 57.55 | 54.83 | 57.55 | 54.83 |
| 11 Dec 2024 | 54.81 | 54.21 | 54.81 | 49.59 |
| 10 Dec 2024 | 52.2 | 52.2 | 52.2 | 52.2 |
| 09 Dec 2024 | 50.51 | 51.6 | 51.6 | 50.51 |
| 06 Dec 2024 | 51.6 | 50 | 51.6 | 50 |
| 05 Dec 2024 | 51.65 | 50 | 51.7 | 50 |
| 04 Dec 2024 | 51.71 | 51.71 | 51.71 | 51.71 |
| 02 Dec 2024 | 49.25 | 51.84 | 53.6 | 49.25 |
| 29 Nov 2024 | 51.84 | 51.01 | 51.84 | 51.01 |
| 28 Nov 2024 | 51.85 | 51.97 | 51.98 | 51.85 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 57.55 |
| 11 Dec 2024 | 54.81 |
| 10 Dec 2024 | 52.2 |
| 09 Dec 2024 | 50.51 |
| 06 Dec 2024 | 51.6 |
| 05 Dec 2024 | 51.65 |
| 04 Dec 2024 | 51.71 |
| 02 Dec 2024 | 49.25 |
| 29 Nov 2024 | 51.84 |
| 28 Nov 2024 | 51.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -1.7 | 6.0 | -0.3 | 8.9 | 28.7 | 54.7 | 249.1 | 387.5 |
| Vardhman Textiles Ltd | 1.6 | 8.0 | 4.7 | 13.1 | 32.6 | 31.9 | 189.9 | 524.7 |
| Welspun Living Ltd | 5.6 | 9.9 | -3.4 | 23.2 | 12.2 | 19.7 | 254.9 | 380.9 |
| Trident Ltd | 5.6 | 11.5 | 0.4 | -3.2 | -3.2 | -32.8 | 446.2 | 1288.3 |
| Raymond Lifestyle Ltd | 10.9 | -0.7 | -6.2 | -21.3 | 0.0 | 0.0 | 0.0 | 0.0 |
| Mahalaxmi Fabric Mills Ltd | 6.0 | -4.6 | -10.1 | -50.8 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.7 |
| Vardhman Textiles Ltd | 1.6 |
| Welspun Living Ltd | 5.6 |
| Trident Ltd | 5.6 |
| Raymond Lifestyle Ltd | 10.9 |
| Mahalaxmi Fabric Mills Ltd | 6.0 |
Last updated time: 12 Dec 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 149 | 166 |
| Sales YoY Gr. | - | 11.5% |
| Adj EPS | -0.31 | 1.34 |
| YoY Gr. | - | -532.3% |
| Adj Net Profit | -0 | 1 |
| BVPS | 83.19 | 84.44 |
| Parameter | 2023 |
|---|---|
| Sales | 149 |
| Sales YoY Gr. | - |
| Adj EPS | -0.31 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 83.19 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.08 | 2.96 |
| Op. Profit Mgn % | 3.35 | 4.89 |
| Net Profit Mgn % | -1.41 | 0.68 |
| Debt to Equity % | 0.33 | 0.37 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0.08 |
| Op. Profit Mgn % | 3.35 |
| Net Profit Mgn % | -1.41 |
| Debt to Equity % | 0.33 |
FAQs for Mahalaxmi Fabric Mills Ltd Share Price History
What are the key events that typically impact Mahalaxmi Fabric Mills Ltd's share price history?
How do stock splits affect Mahalaxmi Fabric Mills Ltd's share price history?
How do dividends impact the share price history of Mahalaxmi Fabric Mills Ltd?
How do corporate announcements affect Mahalaxmi Fabric Mills Ltd’s share price history?
How can I use technical analysis to understand Mahalaxmi Fabric Mills Ltd’s share price history?
Unlimited trading starting at just Rs. 249*