Mangalam Drugs And Organics Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
2.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
Mangalam Drugs and Organics Ltd
BSE
12 Dec, 2024
117.751.0 (0.9%)
Prev Close
116.75
Open Price
118
Bid Price (QTY)
Offer Price (QTY)
Volume
2429
Today's High / Low
118.0 / 115.3
52 WK High / Low
144.6 / 85.2
NSE
12 Dec, 2024
117.411.2 (1.1%)
Prev Close
116.18
Open Price
118.7
Bid Price (QTY)
Offer Price (QTY)
Volume
45507
Today's High / Low
118.7 / 115.3
52 WK High / Low
145.0 / 90.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Mangalam Drugs and Organics Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 117.75 | 118 | 118 | 115.25 |
| 11 Dec 2024 | 116.75 | 118.05 | 118.05 | 115.7 |
| 10 Dec 2024 | 119.15 | 119.8 | 120.25 | 118.2 |
| 09 Dec 2024 | 120.5 | 123.05 | 123.95 | 118.95 |
| 06 Dec 2024 | 121 | 122 | 122.05 | 120 |
| 05 Dec 2024 | 121.4 | 123.75 | 123.75 | 120.05 |
| 04 Dec 2024 | 122.8 | 123 | 124 | 120.2 |
| 03 Dec 2024 | 120 | 122.75 | 126 | 118.9 |
| 02 Dec 2024 | 120.95 | 126 | 126 | 119.2 |
| 29 Nov 2024 | 122.35 | 109.45 | 128.5 | 108.8 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 117.75 |
| 11 Dec 2024 | 116.75 |
| 10 Dec 2024 | 119.15 |
| 09 Dec 2024 | 120.5 |
| 06 Dec 2024 | 121 |
| 05 Dec 2024 | 121.4 |
| 04 Dec 2024 | 122.8 |
| 03 Dec 2024 | 120 |
| 02 Dec 2024 | 120.95 |
| 29 Nov 2024 | 122.35 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -3.5 | -5.1 | -12.7 | -6.1 | 20.7 | 62.3 | 214.0 | 126.0 |
| Torrent Pharmaceuticals Ltd | -1.0 | 5.6 | -3.8 | 15.0 | 62.5 | 117.0 | 258.2 | 523.1 |
| Sun Pharmaceuticals Industries Ltd | -0.3 | 0.3 | -3.2 | 19.8 | 48.2 | 136.5 | 316.0 | 114.3 |
| Mangalam Drugs and Organics Ltd | -3.0 | 9.8 | -8.5 | 9.9 | 19.2 | -4.6 | 331.3 | 467.5 |
| Divis Laboratories Ltd | -2.4 | 2.4 | 8.5 | 33.7 | 63.1 | 31.3 | 225.0 | 598.3 |
| Mankind Pharma Ltd | 1.2 | 0.8 | 9.0 | 19.2 | 43.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -3.5 |
| Torrent Pharmaceuticals Ltd | -1.0 |
| Sun Pharmaceuticals Industries Ltd | -0.3 |
| Mangalam Drugs and Organics Ltd | -3.0 |
| Divis Laboratories Ltd | -2.4 |
| Mankind Pharma Ltd | 1.2 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 369 |
| Sales YoY Gr. | - |
| Adj EPS | -5.73 |
| YoY Gr. | - |
| Adj Net Profit | -9 |
| BVPS | 85.79 |
| Parameter | 2024 |
|---|---|
| Sales | 369 |
| Sales YoY Gr. | - |
| Adj EPS | -5.73 |
| YoY Gr. | - |
| Adj Net Profit | -9 |
| BVPS | 85.79 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 1.16 |
| Op. Profit Mgn % | 4.75 |
| Net Profit Mgn % | -2.46 |
| Debt to Equity % | 0.78 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 1.16 |
| Op. Profit Mgn % | 4.75 |
| Net Profit Mgn % | -2.46 |
| Debt to Equity % | 0.78 |
FAQs for Mangalam Drugs and Organics Ltd Share Price History
What are the key events that typically impact Mangalam Drugs and Organics Ltd's share price history?
How do stock splits affect Mangalam Drugs and Organics Ltd's share price history?
How do dividends impact the share price history of Mangalam Drugs and Organics Ltd?
How do corporate announcements affect Mangalam Drugs and Organics Ltd’s share price history?
How can I use technical analysis to understand Mangalam Drugs and Organics Ltd’s share price history?
Unlimited trading starting at just Rs. 249*