Mangalam Drugs And Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mangalam Drugs And Organics Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

1.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Mangalam Drugs and Organics Ltd

BSE

15 Jan, 2025

1062.0 (1.9%)

Prev Close

104.1

Open Price

105.8

Bid Price (QTY)

Offer Price (QTY)

Volume

1135

Today's High / Low

106.4 / 105.4

52 WK High / Low

144.6 / 85.2

NSE

15 Jan, 2025

106.472.5 (2.4%)

Prev Close

104.0

Open Price

105.4

Bid Price (QTY)

Offer Price (QTY)

Volume

46417

Today's High / Low

107.4 / 105.0

52 WK High / Low

145.0 / 90.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mangalam Drugs and Organics Ltd

To make informed investment decisions, regularly checking Mangalam Drugs and Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	104.05	103	112.2	102.6
13 Jan 2025	101.95	106.05	110.75	101.05
10 Jan 2025	111.65	129.9	129.9	110.8
09 Jan 2025	115	115.45	124.95	114.4
08 Jan 2025	112.3	114.2	114.2	111.05
07 Jan 2025	114.5	116.9	116.9	112
06 Jan 2025	111.3	118.35	118.35	111.3
03 Jan 2025	118.35	119.6	120.7	117.7
02 Jan 2025	120.65	127.95	127.95	118.2
01 Jan 2025	119.85	118.75	125	118.75

Date	Price (₹)
14 Jan 2025	104.05
13 Jan 2025	101.95
10 Jan 2025	111.65
09 Jan 2025	115
08 Jan 2025	112.3
07 Jan 2025	114.5
06 Jan 2025	111.3
03 Jan 2025	118.35
02 Jan 2025	120.65
01 Jan 2025	119.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.3	-0.0	-9.5	-4.5	10.3	57.2	198.9	129.4
Dr Reddys Laboratories Ltd	-1.0	5.3	0.3	-1.6	15.6	42.6	126.9	108.5
Sun Pharmaceuticals Industries Ltd	-4.6	-2.3	-7.4	11.5	33.1	105.6	296.8	115.5
Mangalam Drugs and Organics Ltd	-9.1	-10.8	-14.6	-3.7	-1.2	-25.7	224.1	430.9
Divis Laboratories Ltd	1.7	2.5	-3.5	31.1	53.5	30.0	220.1	605.0
Mankind Pharma Ltd	-8.5	-0.7	-3.2	24.4	22.1	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.3
Dr Reddys Laboratories Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-4.6
Mangalam Drugs and Organics Ltd	-9.1
Divis Laboratories Ltd	1.7
Mankind Pharma Ltd	-8.5

Last updated time: 15 Jan 13:02 PM

Growth Parameters

Parameter	2024

Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-5.73
YoY Gr.	-
Net Profit (Cr.)	-9
BVPS	85.79

Parameter	2024
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-5.73
YoY Gr.	-
Net Profit (Cr.)	-9
BVPS	85.79

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	1.16
Op. Profit Mgn %	4.75
Net Profit Mgn %	-2.46
Debt to Equity %	0.78

Parameter	2024
Return on Capital Emp. %	1.16
Op. Profit Mgn %	4.75
Net Profit Mgn %	-2.46
Debt to Equity %	0.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd was formerly incorporated on April 18, 1972 as a private limited company with the name Advent Pharma Pvt Ltd. On July 1, 1997, the Company changed their name from Advent Pharma Pvt Ltd to Mangalam Drugs and Organics Pvt Ltd. Thereafter, the Company converted into a Public Limited Company and name of the Company was changed from Advent Pharma Ltd to Mangalam Drugs and Organics Ltd on August 10, 2001.
The company was promoted by Dhoot family.
The company was established with a view to set up a plant for manufacture of organic and inorganic chemicals. The company is engaged in the manufacturing of chemicals, such as active pharma ingredients (API) perfumery, disperse dye intermediates, bulk drugs and bulk drugs intermediates.
The company has their manufacturing facilities at Vapi in Gujarat and Sangamner in Maharashtra.

Mangalam Drugs and Organics Ltd pe ratio

Mangalam Drugs and Organics Ltd market cap

Mangalam Drugs and Organics Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for Mangalam Drugs and Organics Ltd Share Price History

What are the key events that typically impact Mangalam Drugs and Organics Ltd's share price history?

Key events that impact Mangalam Drugs and Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mangalam Drugs and Organics Ltd's share price history?

Stock splits reduce the nominal price of Mangalam Drugs and Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mangalam Drugs and Organics Ltd?

Dividends can influence Mangalam Drugs and Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mangalam Drugs and Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mangalam Drugs and Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mangalam Drugs and Organics Ltd’s share price history?

To understand Mangalam Drugs and Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.