Max Estates Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
3.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Max Estates Ltd
BSE
29 Nov, 2024
547.89.0 (1.7%)
Prev Close
538.8
Open Price
538.5
Bid Price (QTY)
Offer Price (QTY)
Volume
3423
Today's High / Low
550.7 / 534.3
52 WK High / Low
696.2 / 246.0
NSE
29 Nov, 2024
548.559.4 (1.8%)
Prev Close
539.1
Open Price
536
Bid Price (QTY)
Offer Price (QTY)
Volume
138509
Today's High / Low
552.0 / 532.8
52 WK High / Low
698.8 / 245.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Max Estates Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 547.8 | 538.5 | 550.65 | 534.25 |
| 28 Nov 2024 | 538.8 | 517.55 | 549 | 517.55 |
| 27 Nov 2024 | 513 | 518.95 | 519.55 | 510 |
| 26 Nov 2024 | 525.75 | 508 | 531.15 | 508 |
| 25 Nov 2024 | 517.3 | 539 | 539 | 505.65 |
| 22 Nov 2024 | 505.15 | 519 | 519 | 498.7 |
| 21 Nov 2024 | 499.6 | 500.95 | 510 | 488.5 |
| 19 Nov 2024 | 499 | 494.55 | 512.75 | 494.5 |
| 18 Nov 2024 | 494 | 485.8 | 506.95 | 485.8 |
| 14 Nov 2024 | 497.1 | 513.15 | 514.8 | 495 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 547.8 |
| 28 Nov 2024 | 538.8 |
| 27 Nov 2024 | 513 |
| 26 Nov 2024 | 525.75 |
| 25 Nov 2024 | 517.3 |
| 22 Nov 2024 | 505.15 |
| 21 Nov 2024 | 499.6 |
| 19 Nov 2024 | 499 |
| 18 Nov 2024 | 494 |
| 14 Nov 2024 | 497.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| DLF Ltd | 2.4 | -1.2 | -1.1 | 0.5 | 29.1 | 119.5 | 274.5 | 435.3 |
| Prestige Estates Projects Ltd | 1.1 | 2.7 | -4.3 | 9.5 | 73.3 | 296.0 | 443.4 | 543.3 |
| Godrej Properties Ltd | -2.8 | -5.7 | -3.3 | 0.8 | 51.0 | 34.7 | 205.9 | 1001.7 |
| Macrotech Developers Ltd | 0.6 | 5.5 | -0.1 | -3.1 | 47.6 | 75.7 | 441.3 | 0.0 |
| Oberoi Realty Ltd | 3.3 | 1.1 | 16.3 | 9.6 | 43.2 | 142.1 | 287.7 | 663.5 |
| Max Estates Ltd | 8.4 | -2.5 | -19.7 | 49.8 | 82.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| DLF Ltd | 2.4 |
| Prestige Estates Projects Ltd | 1.1 |
| Godrej Properties Ltd | -2.8 |
| Macrotech Developers Ltd | 0.6 |
| Oberoi Realty Ltd | 3.3 |
| Max Estates Ltd | 8.4 |
Last updated time: 30 Nov 11:00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 69 | 107 | 93 |
| Sales YoY Gr. | - | 54.9% | -13.4% |
| Adj EPS | 0.63 | 0 | -3.75 |
| YoY Gr. | - | -100.0% | -375.0% |
| Adj Net Profit | 5 | 18 | -55 |
| BVPS | 4.78 | 0 | 79.55 |
| Parameter | 2022 |
|---|---|
| Sales | 69 |
| Sales YoY Gr. | - |
| Adj EPS | 0.63 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 4.78 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 2.45 | 1.85 | 0.48 |
| Op. Profit Mgn % | 50.95 | 40.8 | 38.55 |
| Net Profit Mgn % | 7.1 | 16.42 | -23.26 |
| Debt to Equity % | 0.52 | 0.65 | 0.77 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 2.45 |
| Op. Profit Mgn % | 50.95 |
| Net Profit Mgn % | 7.1 |
| Debt to Equity % | 0.52 |
FAQs for Max Estates Ltd Share Price History
What are the key events that typically impact Max Estates Ltd's share price history?
How do stock splits affect Max Estates Ltd's share price history?
How do dividends impact the share price history of Max Estates Ltd?
How do corporate announcements affect Max Estates Ltd’s share price history?
How can I use technical analysis to understand Max Estates Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*