Max Estates Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Max Estates Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

2.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Max Estates Ltd

BSE

15 Jan, 2025

562.45-6.9 (-1.2%)

Prev Close

569.3

Open Price

569.3

Bid Price (QTY)

Offer Price (QTY)

Volume

2423

Today's High / Low

569.4 / 545.7

52 WK High / Low

724.5 / 246.0

NSE

15 Jan, 2025

560.8-8.9 (-1.6%)

Prev Close

569.7

Open Price

569.7

Bid Price (QTY)

Offer Price (QTY)

Volume

134763

Today's High / Low

573.0 / 545.5

52 WK High / Low

698.8 / 245.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Max Estates Ltd

To make informed investment decisions, regularly checking Max Estates Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	569.35	510.05	572.35	510.05
13 Jan 2025	538.05	562.15	581.75	528.6
10 Jan 2025	578.7	601.9	601.9	576
09 Jan 2025	603.05	611	621.05	599.5
08 Jan 2025	615.75	629.95	630	610.8
07 Jan 2025	616.2	601.65	619.9	592.85
06 Jan 2025	599.15	627.5	627.5	586.15
03 Jan 2025	591.1	570.7	599.65	570.7
02 Jan 2025	580.65	576.75	583.6	559.8
01 Jan 2025	561.5	577.2	577.2	556

Date	Price (₹)
14 Jan 2025	569.35
13 Jan 2025	538.05
10 Jan 2025	578.7
09 Jan 2025	603.05
08 Jan 2025	615.75
07 Jan 2025	616.2
06 Jan 2025	599.15
03 Jan 2025	591.1
02 Jan 2025	580.65
01 Jan 2025	561.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	-10.9	-19.1	-16.2	-13.3	-10.4	73.1	183.8	441.7
Prestige Estates Projects Ltd	-9.9	-22.0	-23.1	-18.7	5.4	183.0	320.0	549.2
Godrej Properties Ltd	-12.9	-22.2	-25.3	-30.0	0.0	17.7	136.6	820.0
Macrotech Developers Ltd	-14.5	-21.9	-5.3	-21.7	-5.7	90.2	394.9	0.0
Oberoi Realty Ltd	-12.9	-12.2	-1.0	15.3	25.9	102.9	267.4	643.9
Max Estates Ltd	-7.6	-6.4	-5.8	9.8	83.6	0.0	0.0	0.0

Entity	1W
DLF Ltd	-10.9
Prestige Estates Projects Ltd	-9.9
Godrej Properties Ltd	-12.9
Macrotech Developers Ltd	-14.5
Oberoi Realty Ltd	-12.9
Max Estates Ltd	-7.6

Last updated time: 15 Jan 11:23 AM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	0.63	0	-3.75
YoY Gr.	-	-100.0%	-375.0%
Net Profit (Cr.)	5	18	-55
BVPS	4.78	0	79.55

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0.63
YoY Gr.	-
Net Profit (Cr.)	5
BVPS	4.78

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	2.45	1.85	0.48
Op. Profit Mgn %	50.95	40.8	38.55
Net Profit Mgn %	7.1	16.42	-23.26
Debt to Equity %	0.52	0.65	0.77

Parameter	2022
Return on Capital Emp. %	2.45
Op. Profit Mgn %	50.95
Net Profit Mgn %	7.1
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Max Estates Ltd

Max Estates is the real estate development arm of the Max Group.
Established in 2016, the Company offer spaces for Residential and Commercial use with utmost attention to detail, design and lifestyle.
The Company aspires to be the most trusted Real Estate company driven by the desire to enhance the well-being of everyone.
Presently, the Company is engaged in the business of Real Estate Development. In 2016, the Company launched Dehradun, maiden residential project of Max Estates Limited.
In 2017, it acquired Wise Zone Builders Pvt Ltd. It completed the first residential development project, 222 Rajpur, in Dehradun in the year 2018. During FY 20, the Company delivered its first commercial project, Max Towers, on April 12, 2019.

Popular Search

Max Estates Ltd dividend

Max Estates Ltd pe ratio

Max Estates Ltd market cap

Max Estates Ltd financials

DLF Ltd share price history

Macrotech Developers Ltd share price history

Oberoi Realty Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Phoenix Mills Ltd share price history

Anant Raj Ltd share price history

Brigade Enterprises Ltd share price history

SignatureGlobal India Ltd share price history

Ventive Hospitality Ltd share price history

Sobha Ltd share price history

FAQs for Max Estates Ltd Share Price History

What are the key events that typically impact Max Estates Ltd's share price history?

Key events that impact Max Estates Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Max Estates Ltd's share price history?

Stock splits reduce the nominal price of Max Estates Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Max Estates Ltd?

Dividends can influence Max Estates Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Max Estates Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Max Estates Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Max Estates Ltd’s share price history?

To understand Max Estates Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.