₹ 0.1 Cr
Volume transacted
3.7 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Nahar Spinning Mills Ltd
BSE
17 Sep, 2024
304.45-3.7 (-1.2%)
Prev Close
308.1
Open Price
309.45
Bid Price (QTY)
305.4 (0)
Offer Price (QTY)
304.5 (0)
Volume
3670
Today's High / Low
312.5 / 303.6
52 WK High / Low
383.4 / 230.0
NSE
17 Sep, 2024
305-2.3 (-0.7%)
Prev Close
307.3
Open Price
309.45
Bid Price (QTY)
305.2 (2)
Offer Price (QTY)
304.9 (2)
Volume
44394
Today's High / Low
311.2 / 304.0
52 WK High / Low
384.5 / 225.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 308.1 | 310.6 | 315 | 305.05 |
13 Sep 2024 | 311.2 | 303 | 316.75 | 303 |
12 Sep 2024 | 302.6 | 307.15 | 307.3 | 300.05 |
11 Sep 2024 | 306.05 | 303.05 | 310.8 | 303.05 |
10 Sep 2024 | 304.7 | 308.4 | 312.05 | 303.05 |
09 Sep 2024 | 307.3 | 322.8 | 322.85 | 304.85 |
06 Sep 2024 | 322.8 | 328.4 | 330.05 | 320 |
05 Sep 2024 | 326.45 | 329.05 | 331.2 | 322.85 |
04 Sep 2024 | 326.55 | 325.95 | 335.85 | 324 |
03 Sep 2024 | 326.4 | 327.05 | 335.35 | 325.55 |
Date | Price |
---|---|
16 Sep 2024 | 308.1 |
13 Sep 2024 | 311.2 |
12 Sep 2024 | 302.6 |
11 Sep 2024 | 306.05 |
10 Sep 2024 | 304.7 |
09 Sep 2024 | 307.3 |
06 Sep 2024 | 322.8 |
05 Sep 2024 | 326.45 |
04 Sep 2024 | 326.55 |
03 Sep 2024 | 326.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Grasim Industries Ltd | 2.0 | 6.3 | 12.5 | 25.5 | 41.9 | 75.8 | 287.5 | 375.9 |
Vardhman Textiles Ltd | 1.2 | 0.8 | 1.0 | 18.7 | 25.7 | 33.6 | 164.7 | 428.7 |
Nahar Spinning Mills Ltd | 0.3 | -3.0 | 14.2 | 11.7 | 13.0 | -23.2 | 452.2 | 185.4 |
Welspun Living Ltd | -2.6 | 1.8 | 20.4 | 21.3 | 46.3 | 33.4 | 237.3 | 590.2 |
Trident Ltd | 0.7 | -1.2 | -6.1 | -2.4 | -5.3 | 48.9 | 485.1 | 1319.8 |
LS Industries Ltd | 27.6 | 177.9 | 630.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Grasim Industries Ltd | 2.0 |
Vardhman Textiles Ltd | 1.2 |
Nahar Spinning Mills Ltd | 0.3 |
Welspun Living Ltd | -2.6 |
Trident Ltd | 0.7 |
LS Industries Ltd | 27.6 |
Last updated time: 17 Sep 14:26 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2132 | 2133 | 2305 | 2083 | 2112 | 3594 | 2797 | 3050 |
Sales YoY Gr. | - | 0.1% | 8.1% | -9.6% | 1.4% | 70.2% | -22.2% | 9.1% |
Adj EPS | 12.73 | 0 | 18.04 | -14.7 | 11.47 | 139.09 | 30.69 | -14.15 |
YoY Gr. | - | -100.0% | 1804.0% | -181.5% | -178.0% | 1112.6% | -77.9% | -146.1% |
Adj Net Profit | 46 | -32 | 65 | -53 | 41 | 502 | 111 | -51 |
BVPS | 237.15 | 226.71 | 242.88 | 226.87 | 248.69 | 443.29 | 430.37 | 410.23 |
Parameter | 2017 |
---|---|
Sales | 2132 |
Sales YoY Gr. | - |
Adj EPS | 12.73 |
YoY Gr. | - |
Adj Net Profit | 46 |
BVPS | 237.15 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.68 | 0.5 | 9.17 | -0.63 | 6.62 | 32.67 | 7.48 | 0.94 |
Op. Profit Mgn % | 9.85 | 4.81 | 10.74 | 3.39 | 9.71 | 22.95 | 9.16 | 3.66 |
Net Profit Mgn % | 2.16 | -1.51 | 2.82 | -2.55 | 1.96 | 13.97 | 3.96 | -1.2 |
Debt to Equity % | 1.05 | 1.04 | 1.11 | 1.07 | 1.16 | 0.84 | 0.55 | 0.62 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 6.68 |
Op. Profit Mgn % | 9.85 |
Net Profit Mgn % | 2.16 |
Debt to Equity % | 1.05 |
No data available
No data available
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
LS Industries Ltd
LS Industries Limited was originally incorporated as a Private Limited Company a...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
FAQs for of Nahar Spinning Mills Ltd
What factors influence the share price of Nahar Spinning Mills Ltd over time?
What are the key events that typically impact Nahar Spinning Mills Ltd's share price history?
How do stock splits affect Nahar Spinning Mills Ltd's share price history?
How do dividends impact the share price history of Nahar Spinning Mills Ltd?
How do corporate announcements affect Nahar Spinning Mills Ltd’s share price history?
How can I use technical analysis to understand Nahar Spinning Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*