Natco Pharma Ltd Share Price History
Natco Pharma Ltd
NSE : 18 May, 2026
1165.6-33.5 (-2.8%)
Prev Close
1199.1
Open Price
1145.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
573034
Today's High / Low
1192.0 / 1140.0
52 WK High / Low
1226.8 / 789.0
Market Price of Natco Pharma Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 27.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 485 |
| BVPS | 94.52 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 17.5 |
| Op. Profit Mgn % | 25.68 |
| Net Profit Mgn % | 14.42 |
| Debt to Equity % | 0.2 |
Latest Shareholding
Promoters Holdings Over Time
About Natco Pharma Ltd
Natco Pharma Ltd Share Price Overview
Natco Pharma Ltd share price history highlights how the stock has evolved across different market cycles. It reflects both company-specific developments and broader trends in the healthcare sector. As a participant in this sector, the Natco Pharma Ltd share price movement is often influenced by factors such as drug regulations, generic demand, and changes in investor sentiment.
Tracking its historical performance helps investors understand how the Natco Pharma share price has responded to earnings growth, economic shifts, and key business milestones over time.
Long-Term Performance
The Natco Pharma share price history has shown strong growth over different years. Over the last five years, Natco Pharma Ltd share has delivered a CAGR of approximately 33.3%.
The Natco share price reflects an upward trend, with a period of short-term volatility linked to earnings-related cycles, sector-specific factors, and broader market-sentiment shifts.
Impact of Corporate Actions on Natco Pharma Ltd Share Price
When analysing Natco Pharma Ltd share price history, it is important to account for corporate actions such as stock splits, bonus issues, and dividend payouts. These events can adjust the Natco Pharma share price without affecting the company’s underlying value.
Using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.
Factors Influencing Natco Pharma Ltd Share
The following are the factors that may influence the Natco Pharma Ltd share price:
- Earnings Performance: Fluctuations in earnings due to variations in sales performance, margin, and generic approvals may affect the Natco Pharma share price directly.
- Order Book and Deal Wins: New order bookings and timely deal executions may have an effect on Natco Pharma Ltd share price performance.
- Healthcare Sector Growth: Increased demand in generics and policy support can help the Natco Pharma share price grow significantly.
- International Demand: International demand, especially in oncology drugs, may have a positive effect on Natco Pharma Ltd share revenues.
- Input Costs: Variations in input costs, like APIs and chemicals, may have an effect on Natco Pharma share profits.
- Currency Movement: Exchange rate changes may impact Natco Pharma Ltd share price through export revenues and input costs.
- Market Sentiment: Broader market trends, investor confidence and perception about the company can affect Natco Pharma share price behaviour.
Why Check Share Price History of Natco Pharma Ltd Share?
Here’s why reviewing the Natco Pharma Ltd share price history can be useful:
- Understanding Long-Term Trends: Historical data shows how the Natco Pharma share price has moved across different market cycles.
- Understanding Volatility: Past Natco Pharma Ltd share price movements provide an idea of how the stock behaves during market fluctuations.
- Comparison with Peers: Comparing performance with other healthcare companies can provide additional clarity.
- Support Investment Decisions: Reviewing past patterns helps in forming a more balanced and informed perspective.
How to Analyse Share Price History of Natco Pharma Ltd Share?
To analyse the Natco Pharma share history, individuals can follow the steps given below:
- Start With the Trend: Check whether the Natco Pharma share price has generally moved upward or experienced phases of consolidation and correction.
- Identify Support and Resistance: Observe price levels where the share price has previously stopped falling ‘support’ or faced selling pressure ‘resistance’.
- Analyse Volume: Check whether price movements are supported by higher trading volumes because stronger volume can indicate improved market participation.
- Utilise Technical Analysis Tools: Simple technical analysis tools, such as the moving average, can help one determine the trend direction and momentum of the Natco Pharma Ltd share price.
- Track Key Developments: Monitor earnings announcements, deal wins, and news to connect Natco Pharma share price changes with business events.
- Check Multiple Timeframes: Considering both short and long-term charts may help individuals provide more clarity and understanding of Natco Pharma Ltd share price movements.
