National Plywood Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 04 Nov 09:45 AM
National Plywood Industries Ltd
BSE
04 Nov, 2024
8.13-0.4 (-4.9%)
Prev Close
8.55
Open Price
8.13
Bid Price (QTY)
8.1 (0)
Offer Price (QTY)
0.0 (0)
Volume
10
Today's High / Low
8.1 / 8.1
52 WK High / Low
9.3 / 3.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 28 Oct 2024 | 8.55 | 8.55 | 8.55 | 8.55 |
| 21 Oct 2024 | 9 | 9.28 | 9.28 | 8.85 |
| 18 Oct 2024 | 8.84 | 8.84 | 8.84 | 8.84 |
| 17 Oct 2024 | 8.42 | 8.42 | 8.42 | 8.4 |
| 16 Oct 2024 | 8.02 | 7.9 | 8.02 | 7.9 |
| 15 Oct 2024 | 7.64 | 7.4 | 7.64 | 7.4 |
| 14 Oct 2024 | 7.28 | 7 | 7.28 | 7 |
| 10 Oct 2024 | 6.94 | 6.9 | 6.94 | 6.6 |
| 09 Oct 2024 | 6.61 | 6.3 | 6.61 | 6.3 |
| 08 Oct 2024 | 6.3 | 6 | 6.3 | 5.7 |
| Date |  Price |
|---|---|
| 28 Oct 2024 | 8.55 |
| 21 Oct 2024 | 9 |
| 18 Oct 2024 | 8.84 |
| 17 Oct 2024 | 8.42 |
| 16 Oct 2024 | 8.02 |
| 15 Oct 2024 | 7.64 |
| 14 Oct 2024 | 7.28 |
| 10 Oct 2024 | 6.94 |
| 09 Oct 2024 | 6.61 |
| 08 Oct 2024 | 6.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| National Plywood Industries Ltd | -5.0 | 39.3 | 69.3 | 108.5 | 50.8 | 39.5 | -57.3 | -34.8 |
| Greenply Industries Ltd | -6.4 | -7.5 | -5.6 | 37.5 | 121.0 | 53.3 | 120.1 | 70.1 |
| Stylam Industries Ltd | 6.3 | 10.2 | 22.2 | 41.4 | 37.8 | 110.5 | 852.2 | 5275.9 |
| Century Plyboards (India) Ltd | 0.8 | -5.5 | 21.3 | 28.9 | 38.1 | 47.9 | 403.7 | 509.0 |
| Greenlam Industries Ltd | 6.1 | 5.5 | -10.1 | -9.0 | -0.0 | 88.6 | 201.0 | 465.8 |
| Greenpanel Industries Ltd | 4.0 | -2.7 | 3.6 | 23.9 | 11.0 | -0.2 | 1120.6 | 850.6 |
| Entity | 1W |
|---|---|
| National Plywood Industries Ltd | -5.0 |
| Greenply Industries Ltd | -6.4 |
| Stylam Industries Ltd | 6.3 |
| Century Plyboards (India) Ltd | 0.8 |
| Greenlam Industries Ltd | 6.1 |
| Greenpanel Industries Ltd | 4.0 |
Last updated time: 04 Nov 09:45 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Sales | 46 | 42 | 40 |
| Sales YoY Gr. | - | -9.0% | -5.6% |
| Adj EPS | 0.39 | 0.74 | 0.29 |
| YoY Gr. | - | 89.7% | -60.8% |
| Adj Net Profit | - | - | 1 |
| BVPS | -68.66 | -67.91 | -3.4 |
| Parameter | 2017 |
|---|---|
| Sales | 46 |
| Sales YoY Gr. | - |
| Adj EPS | 0.39 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | -68.66 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 0.6 | 1.33 | 1.11 |
| Op. Profit Mgn % | 1.88 | 3.01 | 2.44 |
| Net Profit Mgn % | 0.5 | 1.04 | 0.85 |
| Debt to Equity % | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.6 |
| Op. Profit Mgn % | 1.88 |
| Net Profit Mgn % | 0.5 |
| Debt to Equity % | 0 |
Check out other companies share price history
Century Plyboards (India) Ltd
The Company has manufacturing facilities near Kolkata, Karnal, Guwahati, Hoshiar...
Greenlam Industries Ltd
The Companys current business is resultant of de-merger of the Decorative busine...
Greenpanel Industries Ltd
The Company is primarily involved in manufacturing of plywood, medium density fi...
Greenply Industries Ltd
Greenply Industries Limited is primarily involved in manufacturing of plywood, m...
Stylam Industries Ltd
Combining industrious efforts and wide experience, now the company deals in indu...
FAQs for National Plywood Industries Ltd Share Price History
What are the key events that typically impact National Plywood Industries Ltd's share price history?
How do stock splits affect National Plywood Industries Ltd's share price history?
How do dividends impact the share price history of National Plywood Industries Ltd?
How do corporate announcements affect National Plywood Industries Ltd’s share price history?
How can I use technical analysis to understand National Plywood Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*