₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
NESCO Ltd
BSE
22 Nov, 2024
988.8-5.7 (-0.6%)
Prev Close
994.45
Open Price
975.5
Bid Price (QTY)
Offer Price (QTY)
Volume
1627
Today's High / Low
1007.2 / 975.5
52 WK High / Low
1039.0 / 755.1
NSE
22 Nov, 2024
989.75-5.3 (-0.5%)
Prev Close
995.1
Open Price
996.45
Bid Price (QTY)
Offer Price (QTY)
Volume
79982
Today's High / Low
1007.5 / 985.2
52 WK High / Low
1058.8 / 748.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 988.8 | 975.5 | 1007.15 | 975.5 |
21 Nov 2024 | 994.45 | 998.35 | 1002.95 | 982.1 |
19 Nov 2024 | 998.45 | 1024.95 | 1024.95 | 993.9 |
18 Nov 2024 | 999.1 | 1006.35 | 1012.7 | 972.75 |
14 Nov 2024 | 1003.25 | 979.55 | 1026.9 | 979.5 |
13 Nov 2024 | 977.55 | 988 | 1001.95 | 968.7 |
12 Nov 2024 | 1009.05 | 1015 | 1025.5 | 1000 |
11 Nov 2024 | 1018.35 | 1000 | 1022.8 | 989.65 |
08 Nov 2024 | 997.75 | 1015 | 1015.05 | 995 |
07 Nov 2024 | 1008.85 | 999.2 | 1021.55 | 994.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 988.8 |
21 Nov 2024 | 994.45 |
19 Nov 2024 | 998.45 |
18 Nov 2024 | 999.1 |
14 Nov 2024 | 1003.25 |
13 Nov 2024 | 977.55 |
12 Nov 2024 | 1009.05 |
11 Nov 2024 | 1018.35 |
08 Nov 2024 | 997.75 |
07 Nov 2024 | 1008.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
NESCO Ltd | -1.0 | 10.1 | 2.4 | 9.8 | 23.6 | 63.6 | 59.8 | 292.0 |
DLF Ltd | 5.9 | -1.4 | -6.5 | -5.2 | 27.0 | 100.7 | 271.1 | 446.3 |
Prestige Estates Projects Ltd | 6.0 | -5.0 | -6.5 | 1.9 | 80.1 | 269.1 | 464.2 | 580.1 |
Godrej Properties Ltd | 8.6 | -1.7 | -2.6 | 1.6 | 53.5 | 35.3 | 220.4 | 1027.4 |
Macrotech Developers Ltd | 0.9 | 15.1 | 2.0 | -5.1 | 44.2 | 81.4 | 438.1 | 0.0 |
Oberoi Realty Ltd | 1.5 | -0.5 | 11.8 | 9.1 | 41.0 | 118.8 | 284.8 | 676.4 |
Entity | 1W |
---|---|
NESCO Ltd | -1.0 |
DLF Ltd | 5.9 |
Prestige Estates Projects Ltd | 6.0 |
Godrej Properties Ltd | 8.6 |
Macrotech Developers Ltd | 0.9 |
Oberoi Realty Ltd | 1.5 |
Last updated time: 23 Nov 10:04 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 314 | 322 | 361 | 432 | 291 | 337 | 546 |
Sales YoY Gr. | - | 2.4% | 12.1% | 19.6% | -32.6% | 15.9% | 61.8% |
Adj EPS | 120.6 | 25.36 | 25.61 | 33.19 | 24.48 | 26.85 | 41.25 |
YoY Gr. | - | -79.0% | 1.0% | 29.6% | -26.2% | 9.7% | 53.6% |
Adj Net Profit | 170 | 179 | 180 | 234 | 172 | 189 | 291 |
BVPS | 599.36 | 143.51 | 166.12 | 192.66 | 217.04 | 240.95 | 278.82 |
Parameter | 2017 |
---|---|
Sales | 314 |
Sales YoY Gr. | - |
Adj EPS | 120.6 |
YoY Gr. | - |
Adj Net Profit | 170 |
BVPS | 599.36 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 19.94 | 24.61 | 30.93 | 29.26 | 24.76 | 22.25 | 21.91 | 14.27 | 13.36 | 19.01 |
Op. Profit Mgn % | 69.64 | 74.57 | 83.11 | 81.98 | 79.07 | 73.28 | 74.29 | 85.97 | 78.24 | 75.45 |
Net Profit Mgn % | 43.54 | 49.65 | 54.11 | 54.08 | 55.52 | 49.99 | 54.18 | 59.24 | 56.07 | 53.23 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 19.94 |
Op. Profit Mgn % | 69.64 |
Net Profit Mgn % | 43.54 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*