Nesco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nesco Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Jan 10, 2025)

3.6 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

NESCO Ltd

BSE

10 Jan, 2025

992.85-27.0 (-2.6%)

Prev Close

1019.8

Open Price

1040.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3606

Today's High / Low

1041.0 / 989.7

52 WK High / Low

1081.0 / 755.1

NSE

10 Jan, 2025

992-28.0 (-2.7%)

Prev Close

1020.0

Open Price

1040.0

Bid Price (QTY)

Offer Price (QTY)

Volume

39540

Today's High / Low

1040.6 / 988.5

52 WK High / Low

1081.9 / 748.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NESCO Ltd

To make informed investment decisions, regularly checking NESCO Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	992.85	1040	1041	989.7
09 Jan 2025	1019.8	1037	1044.85	1015.95
08 Jan 2025	1037.25	1033	1040.5	1015.9
07 Jan 2025	1033.25	1029.5	1048	1000.5
06 Jan 2025	995.25	996.45	1001.25	974.65
03 Jan 2025	995.15	999.95	1005.95	985
02 Jan 2025	986.7	982.2	990.95	975.05
01 Jan 2025	982.2	963.5	985.4	962.95
31 Dec 2024	962.9	968.15	976.15	942.55
30 Dec 2024	949.15	950	958.65	940.35

Date	Price (₹)
10 Jan 2025	992.85
09 Jan 2025	1019.8
08 Jan 2025	1037.25
07 Jan 2025	1033.25
06 Jan 2025	995.25
03 Jan 2025	995.15
02 Jan 2025	986.7
01 Jan 2025	982.2
31 Dec 2024	962.9
30 Dec 2024	949.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NESCO Ltd	-0.2	-4.6	4.3	8.9	13.4	73.5	45.1	187.7
DLF Ltd	-9.1	-13.4	-12.6	-10.1	-5.3	84.4	208.0	450.2
Prestige Estates Projects Ltd	-10.3	-14.9	-20.0	-16.4	8.7	220.5	349.8	570.9
Godrej Properties Ltd	-12.6	-17.6	-20.8	-28.0	7.9	24.1	145.4	837.7
Macrotech Developers Ltd	-8.2	-8.3	8.4	-15.8	13.1	109.9	454.5	0.0
Oberoi Realty Ltd	-5.6	-0.2	12.8	23.4	39.7	126.2	293.0	686.6

Entity	1W
NESCO Ltd	-0.2
DLF Ltd	-9.1
Prestige Estates Projects Ltd	-10.3
Godrej Properties Ltd	-12.6
Macrotech Developers Ltd	-8.2
Oberoi Realty Ltd	-5.6

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	314	322	361	432	291	337	546
Sales YoY Gr.	-	2.4%	12.1%	19.6%	-32.6%	15.9%	61.8%
Adj EPS	120.6	25.36	25.61	33.19	24.48	26.85	41.25
YoY Gr.	-	-79.0%	1.0%	29.6%	-26.2%	9.7%	53.6%
Adj Net Profit	170	179	180	234	172	189	291
BVPS	599.36	143.51	166.12	192.66	217.04	240.95	278.82

Parameter	2017
Sales	314
Sales YoY Gr.	-
Adj EPS	120.6
YoY Gr.	-
Adj Net Profit	170
BVPS	599.36

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	19.94	24.61	30.93	29.26	24.76	22.25	21.91	14.27	13.36	19.01
Op. Profit Mgn %	69.64	74.57	83.11	81.98	79.07	73.28	74.29	85.97	78.24	75.45
Net Profit Mgn %	43.54	49.65	54.11	54.08	55.52	49.99	54.18	59.24	56.07	53.23
Debt to Equity %	0	0	0	0	0	0	0	0	0	0

Parameter	2014
Return on Capital Emp. %	19.94
Op. Profit Mgn %	69.64
Net Profit Mgn %	43.54
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NESCO Ltd

Nesco Ltd. (formerly New Standard Engineering Co Ltd.) was incorporated on 15 April 1946.
Nesco is a diversified Company in four business segments.
Nesco IT Park provides space to some of the world's leading companies.
Its Bombay Exhibition Centre is the largest Exhibition Centre in the private sector.
Nesco's Foods division on the days of exhibitions prepares and serves over 20,000 meals per day.

Popular Search

DLF Ltd share price history

Macrotech Developers Ltd share price history

Oberoi Realty Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Phoenix Mills Ltd share price history

Anant Raj Ltd share price history

Brigade Enterprises Ltd share price history

SignatureGlobal India Ltd share price history

Ventive Hospitality Ltd share price history

Sobha Ltd share price history

FAQs for NESCO Ltd Share Price History

What are the key events that typically impact NESCO Ltd's share price history?

Key events that impact NESCO Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NESCO Ltd's share price history?

Stock splits reduce the nominal price of NESCO Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NESCO Ltd?

Dividends can influence NESCO Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NESCO Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NESCO Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NESCO Ltd’s share price history?

To understand NESCO Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.