Nesco Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Dec 11, 2024)
5.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
NESCO Ltd
BSE
11 Dec, 2024
1027.55-13.3 (-1.3%)
Prev Close
1040.8
Open Price
1060.3
Bid Price (QTY)
Offer Price (QTY)
Volume
5108
Today's High / Low
1060.3 / 1024.6
52 WK High / Low
1081.0 / 755.1
NSE
11 Dec, 2024
1027.05-13.2 (-1.3%)
Prev Close
1040.25
Open Price
1038.85
Bid Price (QTY)
Offer Price (QTY)
Volume
70285
Today's High / Low
1045.8 / 1021.6
52 WK High / Low
1081.9 / 748.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of NESCO Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 1027.55 | 1060.3 | 1060.3 | 1024.55 |
| 10 Dec 2024 | 1040.8 | 1069.95 | 1069.95 | 1027.05 |
| 09 Dec 2024 | 1052.9 | 1049.85 | 1069.95 | 1044 |
| 06 Dec 2024 | 1038.6 | 1052 | 1056.55 | 1033.95 |
| 05 Dec 2024 | 1050.25 | 1053 | 1061.9 | 1045.05 |
| 04 Dec 2024 | 1047.85 | 1059.95 | 1066.65 | 1047 |
| 03 Dec 2024 | 1051.1 | 1063.9 | 1081 | 1048.8 |
| 02 Dec 2024 | 1064.7 | 1064.95 | 1070.8 | 1048.85 |
| 29 Nov 2024 | 1054.75 | 1053 | 1063 | 1048.95 |
| 28 Nov 2024 | 1053.45 | 1062.95 | 1075 | 1050 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 1027.55 |
| 10 Dec 2024 | 1040.8 |
| 09 Dec 2024 | 1052.9 |
| 06 Dec 2024 | 1038.6 |
| 05 Dec 2024 | 1050.25 |
| 04 Dec 2024 | 1047.85 |
| 03 Dec 2024 | 1051.1 |
| 02 Dec 2024 | 1064.7 |
| 29 Nov 2024 | 1054.75 |
| 28 Nov 2024 | 1053.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| NESCO Ltd | -1.9 | 0.9 | 5.0 | 15.0 | 22.2 | 71.4 | 65.3 | 278.0 |
| DLF Ltd | 3.1 | 12.6 | 6.3 | 2.2 | 31.1 | 111.3 | 292.6 | 460.4 |
| Prestige Estates Projects Ltd | -0.9 | 8.6 | -1.8 | -6.3 | 49.0 | 280.5 | 462.5 | 622.4 |
| Godrej Properties Ltd | 0.4 | 8.6 | 2.8 | 1.9 | 51.4 | 40.9 | 223.0 | 1009.7 |
| Macrotech Developers Ltd | 2.8 | 18.7 | 17.8 | -4.6 | 52.2 | 105.7 | 509.1 | 0.0 |
| Oberoi Realty Ltd | -1.5 | 6.0 | 21.8 | 10.4 | 47.0 | 139.8 | 319.1 | 710.0 |
| Entity | 1W |
|---|---|
| NESCO Ltd | -1.9 |
| DLF Ltd | 3.1 |
| Prestige Estates Projects Ltd | -0.9 |
| Godrej Properties Ltd | 0.4 |
| Macrotech Developers Ltd | 2.8 |
| Oberoi Realty Ltd | -1.5 |
Last updated time: 11 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 314 | 322 | 361 | 432 | 291 | 337 | 546 |
| Sales YoY Gr. | - | 2.4% | 12.1% | 19.6% | -32.6% | 15.9% | 61.8% |
| Adj EPS | 120.6 | 25.36 | 25.61 | 33.19 | 24.48 | 26.85 | 41.25 |
| YoY Gr. | - | -79.0% | 1.0% | 29.6% | -26.2% | 9.7% | 53.6% |
| Adj Net Profit | 170 | 179 | 180 | 234 | 172 | 189 | 291 |
| BVPS | 599.36 | 143.51 | 166.12 | 192.66 | 217.04 | 240.95 | 278.82 |
| Parameter | 2017 |
|---|---|
| Sales | 314 |
| Sales YoY Gr. | - |
| Adj EPS | 120.6 |
| YoY Gr. | - |
| Adj Net Profit | 170 |
| BVPS | 599.36 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 19.94 | 24.61 | 30.93 | 29.26 | 24.76 | 22.25 | 21.91 | 14.27 | 13.36 | 19.01 |
| Op. Profit Mgn % | 69.64 | 74.57 | 83.11 | 81.98 | 79.07 | 73.28 | 74.29 | 85.97 | 78.24 | 75.45 |
| Net Profit Mgn % | 43.54 | 49.65 | 54.11 | 54.08 | 55.52 | 49.99 | 54.18 | 59.24 | 56.07 | 53.23 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 19.94 |
| Op. Profit Mgn % | 69.64 |
| Net Profit Mgn % | 43.54 |
| Debt to Equity % | 0 |
FAQs for NESCO Ltd Share Price History
What are the key events that typically impact NESCO Ltd's share price history?
How do stock splits affect NESCO Ltd's share price history?
How do dividends impact the share price history of NESCO Ltd?
How do corporate announcements affect NESCO Ltd’s share price history?
How can I use technical analysis to understand NESCO Ltd’s share price history?
Unlimited trading starting at just Rs. 249*