Ngl Fine Chem Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
NGL Fine Chem Ltd
BSE
29 Nov, 2024
1814.4-3.1 (-0.2%)
Prev Close
1817.5
Open Price
1825
Bid Price (QTY)
Offer Price (QTY)
Volume
196
Today's High / Low
1825.0 / 1800.0
52 WK High / Low
2822.5 / 1728.6
NSE
29 Nov, 2024
1825.1513.4 (0.7%)
Prev Close
1811.7
Open Price
1817.45
Bid Price (QTY)
Offer Price (QTY)
Volume
6452
Today's High / Low
1830.0 / 1798.3
52 WK High / Low
2823.9 / 1702.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of NGL Fine Chem Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 1814.4 | 1825 | 1825 | 1800 |
| 28 Nov 2024 | 1817.5 | 1838.3 | 1870.7 | 1798 |
| 27 Nov 2024 | 1831.1 | 1836.05 | 1850 | 1782.5 |
| 26 Nov 2024 | 1843.45 | 1812.65 | 1843.95 | 1812.65 |
| 25 Nov 2024 | 1799.2 | 1826.95 | 1826.95 | 1785.5 |
| 22 Nov 2024 | 1790.3 | 1770.1 | 1807.2 | 1770 |
| 21 Nov 2024 | 1805 | 1844 | 1844 | 1765.5 |
| 19 Nov 2024 | 1792.4 | 1844 | 1844 | 1780 |
| 18 Nov 2024 | 1773.6 | 1825.95 | 1825.95 | 1728.6 |
| 14 Nov 2024 | 1826.15 | 1888.5 | 1888.5 | 1813.15 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 1814.4 |
| 28 Nov 2024 | 1817.5 |
| 27 Nov 2024 | 1831.1 |
| 26 Nov 2024 | 1843.45 |
| 25 Nov 2024 | 1799.2 |
| 22 Nov 2024 | 1790.3 |
| 21 Nov 2024 | 1805 |
| 19 Nov 2024 | 1792.4 |
| 18 Nov 2024 | 1773.6 |
| 14 Nov 2024 | 1826.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | 3.2 | 3.8 | -5.2 | 2.8 | 27.7 | 59.1 | 228.8 | 138.6 |
| Torrent Pharmaceuticals Ltd | 4.9 | 3.6 | -3.1 | 22.5 | 59.1 | 119.3 | 250.8 | 497.9 |
| Sun Pharmaceuticals Industries Ltd | -0.9 | -4.8 | -0.9 | 20.5 | 48.4 | 137.3 | 296.1 | 113.3 |
| NGL Fine Chem Ltd | 1.3 | -1.4 | -18.0 | -20.4 | -8.5 | -31.1 | 335.7 | 1886.2 |
| Divis Laboratories Ltd | 2.9 | 6.4 | 23.2 | 38.7 | 65.5 | 25.2 | 245.4 | 617.6 |
| Mankind Pharma Ltd | 0.4 | 1.4 | 5.6 | 21.8 | 35.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | 3.2 |
| Torrent Pharmaceuticals Ltd | 4.9 |
| Sun Pharmaceuticals Industries Ltd | -0.9 |
| NGL Fine Chem Ltd | 1.3 |
| Divis Laboratories Ltd | 2.9 |
| Mankind Pharma Ltd | 0.4 |
Last updated time: 30 Nov 09:03 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 153 | 152 | 258 | 318 | 278 | 339 |
| Sales YoY Gr. | - | -1.0% | 70.1% | 23.1% | -12.4% | 21.8% |
| Adj EPS | 32.58 | 13.49 | 91.81 | 80.77 | 33.18 | 66.88 |
| YoY Gr. | - | -58.6% | 580.6% | -12.0% | -58.9% | 101.6% |
| Adj Net Profit | 20 | 8 | 57 | 50 | 21 | 41 |
| BVPS | 149.11 | 160.18 | 250.01 | 328.94 | 360.23 | 425.11 |
| Parameter | 2019 |
|---|---|
| Sales | 153 |
| Sales YoY Gr. | - |
| Adj EPS | 32.58 |
| YoY Gr. | - |
| Adj Net Profit | 20 |
| BVPS | 149.11 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 24.9 | 13.54 | 52.66 | 33.46 | 11.83 | 20.16 |
| Op. Profit Mgn % | 23.78 | 16.52 | 34.16 | 24.84 | 14.56 | 20.04 |
| Net Profit Mgn % | 13.14 | 6.38 | 21.99 | 15.72 | 7.37 | 12.2 |
| Debt to Equity % | 0.29 | 0.29 | 0.18 | 0.13 | 0.15 | 0.14 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 24.9 |
| Op. Profit Mgn % | 23.78 |
| Net Profit Mgn % | 13.14 |
| Debt to Equity % | 0.29 |
FAQs for NGL Fine Chem Ltd Share Price History
What are the key events that typically impact NGL Fine Chem Ltd's share price history?
How do stock splits affect NGL Fine Chem Ltd's share price history?
How do dividends impact the share price history of NGL Fine Chem Ltd?
How do corporate announcements affect NGL Fine Chem Ltd’s share price history?
How can I use technical analysis to understand NGL Fine Chem Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*