Usha Martin Ltd Share Price History
₹ 1.8 Cr
Volume transacted
49.8 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
Usha Martin Ltd
BSE
16 Sep, 2024
354.85-5.3 (-1.5%)
Prev Close
360.15
Open Price
360
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
49787
Today's High / Low
364.5 / 352.9
52 WK High / Low
427.3 / 252.9
NSE
16 Sep, 2024
355.2-4.7 (-1.3%)
Prev Close
359.85
Open Price
359.85
Bid Price (QTY)
355.2 (8)
Offer Price (QTY)
0.0 (0)
Volume
410330
Today's High / Low
365.1 / 352.8
52 WK High / Low
427.8 / 252.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 354.85 |
| 13 Sep 2024 | 360.15 |
| 12 Sep 2024 | 358.55 |
| 11 Sep 2024 | 358.95 |
| 10 Sep 2024 | 366.5 |
| 09 Sep 2024 | 363.25 |
| 06 Sep 2024 | 351.3 |
| 05 Sep 2024 | 339.8 |
| 04 Sep 2024 | 340.65 |
| 03 Sep 2024 | 333.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 3.2 |
| Usha Martin Ltd | -2.3 |
| JSW Steel Ltd | 4.0 |
| Jindal Steel & Power Ltd | 10.0 |
| Jindal Stainless Ltd | 5.4 |
| Tube Investments of India Ltd | 3.8 |
Last updated time: 16 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 4255 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -360 |
| BVPS | 30.94 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.65 |
| Op. Profit Mgn % | 15.24 |
| Net Profit Mgn % | -3.16 |
| Debt to Equity % | 2.08 |
Check out other companies share price history
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Tata Steel Ltd
Tata Steel is one of the world's largest steel companies with a global annual cr...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
FAQs for of Usha Martin Ltd
What factors influence the share price of Usha Martin Ltd over time?
What are the key events that typically impact Usha Martin Ltd's share price history?
How do stock splits affect Usha Martin Ltd's share price history?
How do dividends impact the share price history of Usha Martin Ltd?
How do corporate announcements affect Usha Martin Ltd’s share price history?
How can I use technical analysis to understand Usha Martin Ltd’s share price history?
Unlimited trading at just
Rs. 199*