Omaxe Ltd Share Price History
₹ 0.2 Cr
Volume transacted
13.6 K
stocks traded
Last Updated time: 17 Sep 14:27 PM
Omaxe Ltd
BSE
17 Sep, 2024
114.9-0.3 (-0.3%)
Prev Close
115.25
Open Price
116
Bid Price (QTY)
115.5 (0)
Offer Price (QTY)
114.5 (0)
Volume
13552
Today's High / Low
116.0 / 109.5
52 WK High / Low
160.2 / 43.3
NSE
17 Sep, 2024
114-0.6 (-0.6%)
Prev Close
114.64
Open Price
113.6
Bid Price (QTY)
115.0 (100)
Offer Price (QTY)
114.0 (85)
Volume
77962
Today's High / Low
117.2 / 113.0
52 WK High / Low
162.4 / 43.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 115.25 |
| 13 Sep 2024 | 116.45 |
| 12 Sep 2024 | 116 |
| 11 Sep 2024 | 114.5 |
| 10 Sep 2024 | 117.2 |
| 09 Sep 2024 | 119 |
| 06 Sep 2024 | 121.85 |
| 05 Sep 2024 | 124.4 |
| 04 Sep 2024 | 126.3 |
| 03 Sep 2024 | 124.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Phoenix Mills Ltd | 1.0 |
| DLF Ltd | 4.2 |
| Prestige Estates Projects Ltd | 2.0 |
| Godrej Properties Ltd | -1.2 |
| Omaxe Ltd | -3.2 |
| Oberoi Realty Ltd | 3.4 |
Last updated time: 17 Sep 14:27 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1627 |
| Sales YoY Gr. | - |
| Adj EPS | 5.75 |
| YoY Gr. | - |
| Adj Net Profit | 105 |
| BVPS | 115.83 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.1 |
| Op. Profit Mgn % | 18.74 |
| Net Profit Mgn % | 4.18 |
| Debt to Equity % | 0.49 |
Check out other companies share price history
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Phoenix Mills Ltd
The Company began its operations as a textile manufacturing company on 17.3 acre...
FAQs for of Omaxe Ltd
What factors influence the share price of Omaxe Ltd over time?
What are the key events that typically impact Omaxe Ltd's share price history?
How do stock splits affect Omaxe Ltd's share price history?
How do dividends impact the share price history of Omaxe Ltd?
How do corporate announcements affect Omaxe Ltd’s share price history?
How can I use technical analysis to understand Omaxe Ltd’s share price history?
Unlimited trading at just
Rs. 199*