Panchsheel Organics Ltd Share Price History
₹ 0.6 Cr
Volume transacted
30.8 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Panchsheel Organics Ltd
BSE
07 Oct, 2024
209.6-17.3 (-7.6%)
Prev Close
226.85
Open Price
228
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
30809
Today's High / Low
228.0 / 204.0
52 WK High / Low
309.9 / 172.6
NSE
29 Jan, 2015
2913.0 (81.5%)
Prev Close
15.98
Open Price
28.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
29.0 (500)
Volume
24
Today's High / Low
29.4 / 28.6
52 WK High / Low
29.4 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 04 Oct 2024 | 226.85 |
| 03 Oct 2024 | 228.85 |
| 01 Oct 2024 | 238.55 |
| 30 Sep 2024 | 225.1 |
| 27 Sep 2024 | 233.15 |
| 26 Sep 2024 | 234.4 |
| 25 Sep 2024 | 244.65 |
| 24 Sep 2024 | 245.7 |
| 23 Sep 2024 | 251 |
| 20 Sep 2024 | 248.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Cipla Ltd | -2.9 |
| Dr Reddys Laboratories Ltd | -1.8 |
| Torrent Pharmaceuticals Ltd | -0.1 |
| Sun Pharmaceuticals Industries Ltd | -2.0 |
| Panchsheel Organics Ltd | -2.7 |
| Divis Laboratories Ltd | -0.5 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 41 |
| Sales YoY Gr. | - |
| Adj EPS | 6.4 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 47.53 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 18.95 |
| Op. Profit Mgn % | 16.32 |
| Net Profit Mgn % | 7.79 |
| Debt to Equity % | 0.26 |
Check out other companies share price history
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Dr Reddys Laboratories Ltd
Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...
FAQs for of Panchsheel Organics Ltd
What factors influence the share price of Panchsheel Organics Ltd over time?
What are the key events that typically impact Panchsheel Organics Ltd's share price history?
How do stock splits affect Panchsheel Organics Ltd's share price history?
How do dividends impact the share price history of Panchsheel Organics Ltd?
How do corporate announcements affect Panchsheel Organics Ltd’s share price history?
How can I use technical analysis to understand Panchsheel Organics Ltd’s share price history?
Unlimited trading at just
Rs. 199*