Pfizer Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pfizer Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Dec 12, 2024)

0.7 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Pfizer Ltd

BSE

12 Dec, 2024

5077.3-2.2 (-0.0%)

Prev Close

5079.45

Open Price

5098

Bid Price (QTY)

Offer Price (QTY)

Volume

700

Today's High / Low

5150.0 / 5060.0

52 WK High / Low

6452.9 / 4044.6

NSE

12 Dec, 2024

5068.1-8.2 (-0.2%)

Prev Close

5076.3

Open Price

5096

Bid Price (QTY)

Offer Price (QTY)

Volume

10703

Today's High / Low

5158.0 / 5060.0

52 WK High / Low

6451.1 / 3950.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Pfizer Ltd

To make informed investment decisions, regularly checking Pfizer Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	5079.45	5050	5121.9	5048
10 Dec 2024	5052.9	5090	5129.95	5041.4
09 Dec 2024	5057.8	5243.75	5261.65	5050
06 Dec 2024	5228.4	5274	5274	5185.15
05 Dec 2024	5281.85	5360	5360	5280
04 Dec 2024	5354.65	5390	5390	5304
03 Dec 2024	5374.5	5351.25	5404.75	5351.25
02 Dec 2024	5334.8	5314.45	5349.95	5280.5
29 Nov 2024	5314.45	5397.75	5397.75	5291.95
28 Nov 2024	5300.5	5418.95	5442.55	5298

Date	Price (₹)
11 Dec 2024	5079.45
10 Dec 2024	5052.9
09 Dec 2024	5057.8
06 Dec 2024	5228.4
05 Dec 2024	5281.85
04 Dec 2024	5354.65
03 Dec 2024	5374.5
02 Dec 2024	5334.8
29 Nov 2024	5314.45
28 Nov 2024	5300.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.1	-6.4	-10.7	-4.9	20.9	63.2	223.4	126.4
Pfizer Ltd	-5.1	-2.4	-17.0	3.0	24.3	4.1	19.7	145.5
Torrent Pharmaceuticals Ltd	0.7	7.1	-1.8	18.4	62.3	120.0	262.5	553.5
Sun Pharmaceuticals Industries Ltd	0.8	1.1	-1.7	21.0	46.2	137.9	322.6	117.2
Divis Laboratories Ltd	-5.2	0.7	9.1	32.6	61.6	30.9	226.0	595.0
Mankind Pharma Ltd	1.0	-0.9	7.8	21.1	36.7	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.1
Pfizer Ltd	-5.1
Torrent Pharmaceuticals Ltd	0.7
Sun Pharmaceuticals Industries Ltd	0.8
Divis Laboratories Ltd	-5.2
Mankind Pharma Ltd	1.0

Last updated time: 12 Dec 11:59 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2042	1980	2082	2152	2239	2611	2425	2193
Sales YoY Gr.	-	-3.0%	5.1%	3.4%	4.0%	16.6%	-7.1%	-9.6%
Adj EPS	73.61	78.7	93.78	111.29	108.77	133.89	136.38	120.51
YoY Gr.	-	6.9%	19.2%	18.7%	-2.3%	23.1%	1.9%	-11.6%
Adj Net Profit	337	360	429	509	498	613	624	551
BVPS	528.72	586.49	658.22	742.18	523.07	626.1	701.05	785.91

Parameter	2017
Sales	2042
Sales YoY Gr.	-
Adj EPS	73.61
YoY Gr.	-
Adj Net Profit	337
BVPS	528.72

Key Financial Parameters

Parameter	2005	2006	2007	2008

Return on Capital Emp. %	42.64	44.48	37.35	27.27
Op. Profit Mgn %	21.12	22.81	26.2	28.89
Net Profit Mgn %	12.07	13.8	18.63	19.94
Debt to Equity %	0.02	0	0	0

Parameter	2005
Return on Capital Emp. %	42.64
Op. Profit Mgn %	21.12
Net Profit Mgn %	12.07
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pfizer Ltd

Pfizer Limited is engaged in manufacturing, marketing, trading and export of pharmaceutical products.
The Company offer a portfolio of 150 specialised medicines in 15 therapeutic areas across 4 business categories.
It has its own manufacturing facility at Goa and Thane.
It has the distinction of being the first pharmaceutical company in India to start clinical research.
The Company sells products in nearly 185 countries having 43 manufacturing sites globally.

Popular Search

Pfizer Ltd dividend

Pfizer Ltd pe ratio

Pfizer Ltd market cap

Pfizer Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Mankind Pharma Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for Pfizer Ltd Share Price History

What are the key events that typically impact Pfizer Ltd's share price history?

Key events that impact Pfizer Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pfizer Ltd's share price history?

Stock splits reduce the nominal price of Pfizer Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pfizer Ltd?

Dividends can influence Pfizer Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pfizer Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pfizer Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pfizer Ltd’s share price history?

To understand Pfizer Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions