Precot Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Precot Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

NSE

04 Oct, 2024

420.75-13.3 (-3.1%)

Prev Close

434

Open Price

430

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

368

Today's High / Low

430.0 / 420.0

52 WK High / Low

558.5 / 196.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Precot Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	420.75	430	430	420
03 Oct 2024	434	444	444	434
01 Oct 2024	444.7	436	444.8	435.7
30 Sep 2024	435.7	453	453	435.3
27 Sep 2024	453.45	440	454	422.1
26 Sep 2024	436.8	418	436.85	410
25 Sep 2024	416.05	418	419.1	410
24 Sep 2024	415.3	427.1	435	413
23 Sep 2024	427.1	422	427.1	421
20 Sep 2024	422.95	423.3	430	421

Date	Price
04 Oct 2024	420.75
03 Oct 2024	434
01 Oct 2024	444.7
30 Sep 2024	435.7
27 Sep 2024	453.45
26 Sep 2024	436.8
25 Sep 2024	416.05
24 Sep 2024	415.3
23 Sep 2024	427.1
20 Sep 2024	422.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-1.3	-0.4	0.4	20.4	45.6	68.0	321.2	394.2
Welspun Living Ltd	-0.2	-12.2	9.6	6.2	39.2	2.1	216.4	458.4
Trident Ltd	-0.2	-3.6	-7.0	-12.7	-3.2	15.4	523.3	1048.1
LS Industries Ltd	-18.5	68.6	735.1	0.0	0.0	0.0	0.0	0.0
Raymond Lifestyle Ltd	-4.8	-20.3	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-1.3
Welspun Living Ltd	-0.2
Trident Ltd	-0.2
LS Industries Ltd	-18.5
Raymond Lifestyle Ltd	-4.8

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	679	709	790	726	665	993	954	978
Sales YoY Gr.	-	4.4%	11.4%	-8.1%	-8.4%	49.3%	-4.0%	2.5%
Adj EPS	0	0	0	-13.77	27.46	87.85	-21.69	13.99
YoY Gr.	-	0.0%	0.0%	-1377.0%	-299.4%	219.9%	-124.7%	-164.5%
Adj Net Profit	-24	-6	-8	-17	33	105	-26	17
BVPS	290.69	286.24	279.72	258.47	284.68	370.1	338.09	348.51

Parameter	2017
Sales	679
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-24
BVPS	290.69

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	1.63	-0.93	4.56	4	9.96	21.6	0.56	6.49
Op. Profit Mgn %	3.15	4.72	6.46	3.63	8.22	8.27	15.01	19.79	3.98	7.68
Net Profit Mgn %	-6.45	-6.55	-5.02	-6.89	-1.05	-2.28	4.95	10.61	-2.73	1.23
Debt to Equity %	2.83	3.69	1.76	1.06	1.08	1.03	0.98	0.88	0.87	0.91

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	3.15
Net Profit Mgn %	-6.45
Debt to Equity %	2.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Precot Ltd

Promoted by N Damodaran, Precot Ltd (Formerly known Precot Meridian Limited) was incorporated in June, 1962 in Palakad, Kerala, to produce cotton yarn with an initial capacity of 12,096 spindles.
The Company made its maiden issue in 1962.
The first production of cotton yarn commenced during 1964 with an initial capacity of 12,096 spindles at Kanjikode, Kerala.
The company changed its name to the present one in 1985.
At present it has units in the four southern states of India viz., Tamil Nadu, Kerala, Andhra Pradesh and Karnataka with a total spinning capacity of 2,25,000 spindles and 960 rotors.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Popular Search

Precot Ltd dividend

Precot Ltd pe ratio

Precot Ltd market cap

Precot Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

LS Industries Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of Precot Ltd

What factors influence the share price of Precot Ltd over time?

The share price of Precot Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Precot Ltd's share price history?

Key events that impact Precot Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Precot Ltd's share price history?

Stock splits reduce the nominal price of Precot Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Precot Ltd?

Dividends can influence Precot Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Precot Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Precot Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Precot Ltd’s share price history?

To understand Precot Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*