HomeInsightsHistory

Procter & Gamble Health Ltd Share Price History

Procter & Gamble Health Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 04 Nov 11:39 AM

Image

Procter & Gamble Health Ltd

BSE

04 Nov, 2024

5296.75100.3 (1.9%)stock direction

Prev Close

5196.4

Open Price

5284.05

Bid Price (QTY)

5318.0 (0)

Offer Price (QTY)

5297.3 (0)

Volume

846

Today's High / Low

5370.0 / 5261.5

52 WK High / Low

5640.0 / 4640.3

NSE

04 Nov, 2024

5268.166.0 (1.3%)stock direction

Prev Close

5202.1

Open Price

5367.7

Bid Price (QTY)

5282.5 (4)

Offer Price (QTY)

5274.5 (1)

Volume

1871

Today's High / Low

5380.0 / 5232.5

52 WK High / Low

5642.9 / 4636.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Procter & Gamble Health Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20245196.4
31 Oct 20245234.25
30 Oct 20245064.9
29 Oct 20244998.9
28 Oct 20244997.9
25 Oct 20244990.25
24 Oct 20245041.55
23 Oct 20245150.1
22 Oct 20245109.45
21 Oct 20245158.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Procter & Gamble Health Ltd4.1
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:39 AM

Growth Parameters

Parameter
left2017left
Sales711
Sales YoY Gr.-
Adj EPS56.57
YoY Gr.-
Adj Net Profit94
BVPS441.72

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %15.75
Op. Profit Mgn %18.84
Net Profit Mgn %11.57
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Procter & Gamble Health Ltd

  • Procter & Gamble Health Limited (formerly Merck Limited), is an Indian-based company principally engaged in the business of manufacturing and marketing of pharmaceuticals and chemicals.
  • The company is the supplier of Pharmaceutical Chemicals, Formulated Chemical Products, Chemicals, Industrial Chemicals, Chemicals, Pharmaceutical Industry, and Chemical Products. The company offers prescription drugs, biotechnology products, and consumer health products, including over-the-counter products.
  • They also offer products for the treatment of cancer, neurodegenerative diseases, infertility, endocrine and metabolic disorders, cardiovascular diseases, and other conditions with unmet medical needs. The company operates in two business divisions, namely Pharmaceuticals and Chemicals.
  • The Pharmaceuticals business comprises of Ethicals used in the treatment of Cardiovascular and Metabolic diseases & Vitamin-based formulations and Consumer Health Care Products.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for Procter & Gamble Health Ltd Share Price History

What are the key events that typically impact Procter & Gamble Health Ltd's share price history?

Key events that impact Procter & Gamble Health Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Procter & Gamble Health Ltd's share price history?

Stock splits reduce the nominal price of Procter & Gamble Health Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Procter & Gamble Health Ltd?

Dividends can influence Procter & Gamble Health Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Procter & Gamble Health Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Procter & Gamble Health Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Procter & Gamble Health Ltd’s share price history?

To understand Procter & Gamble Health Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*