₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Procter & Gamble Health Ltd
BSE
22 Nov, 2024
5102.8-21.3 (-0.4%)
Prev Close
5124.1
Open Price
5159.4
Bid Price (QTY)
Offer Price (QTY)
Volume
200
Today's High / Low
5161.4 / 5078.8
52 WK High / Low
5836.0 / 4640.3
NSE
22 Nov, 2024
5095-24.6 (-0.5%)
Prev Close
5119.6
Open Price
5119.6
Bid Price (QTY)
Offer Price (QTY)
Volume
11161
Today's High / Low
5170.8 / 5079.1
52 WK High / Low
5833.3 / 4636.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5124.1 | 5135 | 5162.8 | 5061.45 |
19 Nov 2024 | 5134.95 | 5110.05 | 5161.4 | 5100 |
18 Nov 2024 | 5117.4 | 5322.95 | 5322.95 | 5052.35 |
14 Nov 2024 | 5143.95 | 5175.05 | 5278 | 5131.2 |
13 Nov 2024 | 5217.4 | 5370 | 5449.25 | 5174.25 |
12 Nov 2024 | 5404.55 | 5616.7 | 5700 | 5381 |
11 Nov 2024 | 5463.35 | 5560 | 5608.05 | 5450.5 |
08 Nov 2024 | 5567.55 | 5599 | 5698.05 | 5548.25 |
07 Nov 2024 | 5683.85 | 5770 | 5789.95 | 5641.65 |
06 Nov 2024 | 5774.95 | 5699.7 | 5835.95 | 5546.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5124.1 |
19 Nov 2024 | 5134.95 |
18 Nov 2024 | 5117.4 |
14 Nov 2024 | 5143.95 |
13 Nov 2024 | 5217.4 |
12 Nov 2024 | 5404.55 |
11 Nov 2024 | 5463.35 |
08 Nov 2024 | 5567.55 |
07 Nov 2024 | 5683.85 |
06 Nov 2024 | 5774.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cipla Ltd | -2.3 | -3.8 | -8.1 | 1.6 | 16.9 | 63.8 | 201.9 | 133.7 |
Procter & Gamble Health Ltd | -0.4 | -0.7 | -4.4 | 7.3 | -0.7 | 2.3 | 20.0 | 548.7 |
Torrent Pharmaceuticals Ltd | 0.1 | -8.5 | -7.3 | 15.7 | 46.5 | 125.4 | 257.1 | 520.1 |
Sun Pharmaceuticals Industries Ltd | 0.5 | -6.3 | 0.8 | 15.3 | 47.9 | 130.7 | 297.5 | 111.0 |
Divis Laboratories Ltd | 4.0 | 0.9 | 22.0 | 48.7 | 60.6 | 27.7 | 242.4 | 588.2 |
Mankind Pharma Ltd | -2.0 | -3.3 | 11.9 | 22.4 | 31.3 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Cipla Ltd | -2.3 |
Procter & Gamble Health Ltd | -0.4 |
Torrent Pharmaceuticals Ltd | 0.1 |
Sun Pharmaceuticals Industries Ltd | 0.5 |
Divis Laboratories Ltd | 4.0 |
Mankind Pharma Ltd | -2.0 |
Last updated time: 22 Nov 14:53 PM
Parameter | 2017 | 2018 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 711 | 849 | 1356 | 1009 | 1114 | 1230 | 1151 |
Sales YoY Gr. | - | 19.3% | 59.7% | -25.6% | 10.5% | 10.3% | -6.4% |
Adj EPS | 56.57 | 505.25 | 102.04 | 106.51 | 115.98 | 138.23 | 121.07 |
YoY Gr. | - | 793.1% | -79.8% | 4.4% | 8.9% | 19.2% | -12.4% |
Adj Net Profit | 94 | 839 | 254 | 177 | 193 | 229 | 201 |
BVPS | 441.72 | 927.78 | 545.99 | 423.92 | 371.38 | 452.34 | 324.24 |
Parameter | 2017 |
---|---|
Sales | 711 |
Sales YoY Gr. | - |
Adj EPS | 56.57 |
YoY Gr. | - |
Adj Net Profit | 94 |
BVPS | 441.72 |
Parameter | 2017 | 2018 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 15.75 | 76.73 | 18.81 | 27.53 | 35.97 | 43.16 | 39.76 |
Op. Profit Mgn % | 18.84 | 107.9 | 28.34 | 26.18 | 25.2 | 27.9 | 26.18 |
Net Profit Mgn % | 11.57 | 98.79 | 18.74 | 17.53 | 17.28 | 18.66 | 17.46 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.02 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 15.75 |
Op. Profit Mgn % | 18.84 |
Net Profit Mgn % | 11.57 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*