Raghuvir Synthetics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Raghuvir Synthetics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

7.3 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Raghuvir Synthetics Ltd

BSE

17 Sep, 2024

132.4-0.2 (-0.1%)

Prev Close

132.55

Open Price

131.3

Bid Price (QTY)

133.6 (0)

Offer Price (QTY)

132.4 (0)

Volume

7284

Today's High / Low

134.7 / 128.1

52 WK High / Low

154.6 / 101.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Raghuvir Synthetics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	132.55	134.4	134.8	127.3
13 Sep 2024	131.9	131.3	135	129
12 Sep 2024	131.65	130.2	135	128
11 Sep 2024	130.2	129.15	135	127.2
10 Sep 2024	129.3	126	131.8	126
09 Sep 2024	128.85	127.15	129.95	126.75
06 Sep 2024	129.7	131.3	131.3	128.05
05 Sep 2024	132.9	132.7	134	129.05
04 Sep 2024	131.55	133.7	133.7	126.7
03 Sep 2024	133.1	132.4	134.9	132.4

Date	Price
16 Sep 2024	132.55
13 Sep 2024	131.9
12 Sep 2024	131.65
11 Sep 2024	130.2
10 Sep 2024	129.3
09 Sep 2024	128.85
06 Sep 2024	129.7
05 Sep 2024	132.9
04 Sep 2024	131.55
03 Sep 2024	133.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
Raghuvir Synthetics Ltd	2.9	4.2	9.3	17.1	7.5	82.6	679.7	5516.5
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
Raghuvir Synthetics Ltd	2.9
LS Industries Ltd	27.6

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	174	215	93	241
Sales YoY Gr.	-	23.7%	-56.6%	157.6%
Adj EPS	15.29	0.88	-2.54	1.2
YoY Gr.	-	-94.2%	-388.6%	-147.2%
Adj Net Profit	6	3	-10	5
BVPS	72.03	8.06	5.54	6.76

Parameter	2021
Sales	174
Sales YoY Gr.	-
Adj EPS	15.29
YoY Gr.	-
Adj Net Profit	6
BVPS	72.03

Key Financial Parameters

Parameter	2005	2021	2022	2023	2024

Return on Capital Emp. %	9.29	19.01	11.16	-15.33	15.18
Op. Profit Mgn %	11.33	7.46	4.7	-1.79	7.06
Net Profit Mgn %	2.41	3.38	1.58	-10.52	2.13
Debt to Equity %	0.29	0.61	0.57	1.05	1.57

Parameter	2005
Return on Capital Emp. %	9.29
Op. Profit Mgn %	11.33
Net Profit Mgn %	2.41
Debt to Equity %	0.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd was established in 1968 to meet the local demand and it became one of the largest textile processing company covering variety of products which enjoyed excellent reputation amongst its clientele.
The Company achieved a great success in local market by supplying fabrics to leading Garment and Made Ups exporters.
In view of the Continuous Export demand, Management brought the notion of their own exports, and the mission was accomplished in 1991.
After getting tremendous response, the Company Management thought of putting weaving plant by which consistency of quality could be achieved.
The Board of Directors foreseeing process house to set standards of excellence in the textile industry.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Raghuvir Synthetics Ltd dividend

Raghuvir Synthetics Ltd pe ratio

Raghuvir Synthetics Ltd market cap

Raghuvir Synthetics Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Raghuvir Synthetics Ltd

What factors influence the share price of Raghuvir Synthetics Ltd over time?

The share price of Raghuvir Synthetics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Raghuvir Synthetics Ltd's share price history?

Key events that impact Raghuvir Synthetics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raghuvir Synthetics Ltd's share price history?

Stock splits reduce the nominal price of Raghuvir Synthetics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raghuvir Synthetics Ltd?

Dividends can influence Raghuvir Synthetics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raghuvir Synthetics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raghuvir Synthetics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raghuvir Synthetics Ltd’s share price history?

To understand Raghuvir Synthetics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*