Raymond Realty Ltd Share Price History
Raymond Realty Ltd
NSE : 23 Feb, 2026
441.251.0 (0.2%)
Prev Close
440.3
Open Price
441.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
81497
Today's High / Low
448.0 / 440.0
52 WK High / Low
1050.0 / 407.8
Market Price of Raymond Realty Ltd
1M
1Y
3Y
5Y
Monitoring Raymond Realty Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2024 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -2953.61 |
| YoY Gr. | - |
| Net Profit (Cr.) | -44 |
| BVPS | -3222.86 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -515.23 |
| Net Profit Mgn % | -1272.99 |
| Debt to Equity % | 2.64 |
Latest Shareholding
Promoters Holdings Over Time
About Raymond Realty Ltd
- Raymond Realty Limited was incorporated as a public Company in name and style of Raymond Lifestyle Limited' dated November 14, 2019 issued by Registrar of Companies, Central Registration Centre.
- Further, Company name was changed to Raymond Realty Limited' and a fresh certificate of incorporation dated January 5, 2024 was issued by the Registrar of Companies, Mumbai.
- Company was incorporated with the objective to engage in business of builders, developers and allied real estate related activities. Prior to the Scheme of Arrangement being approved by Hon'ble NCLT, Mumbai Bench, Company was a wholly owned Subsidiary of Raymond Limited.
- Pursuant to the Scheme becoming effective, the whole of the 'Realty Business' referred to as the Demerged Undertaking of the Company under the Scheme, has been demerged from Raymond Limited and vested into the Company with effect from April 1, 2025.
Popular Search
FAQs for Raymond Realty Ltd Share Price History
What are the key events that typically impact Raymond Realty Ltd's share price history?
Key events that impact Raymond Realty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Raymond Realty Ltd's share price history?
Stock splits reduce the nominal price of Raymond Realty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Raymond Realty Ltd?
Dividends can influence Raymond Realty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Raymond Realty Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raymond Realty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Raymond Realty Ltd’s share price history?
To understand Raymond Realty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
