Regency Ceramics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Regency Ceramics Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 17 Sep 14:19 PM

Regency Ceramics Ltd

BSE

17 Sep, 2024

73.871.4 (2.0%)

Prev Close

72.43

Open Price

73.87

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

73.9 (0)

Volume

100

Today's High / Low

73.9 / 73.9

52 WK High / Low

73.9 / 28.6

NSE

16 Sep, 2024

73.491.4 (2.0%)

Prev Close

72.05

Open Price

73.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

64.0 (3940)

Volume

16926

Today's High / Low

73.5 / 73.5

52 WK High / Low

73.5 / 25.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Regency Ceramics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	72.43	72.43	72.43	72.43
13 Sep 2024	71.01	71.01	71.01	71.01
12 Sep 2024	69.62	68.26	69.62	68.26
11 Sep 2024	68.26	68.26	68.26	68.2
10 Sep 2024	66.93	66.93	66.93	66.93
09 Sep 2024	65.62	65.62	65.62	65
06 Sep 2024	64.34	64.34	64.34	64.34
05 Sep 2024	63.08	61.28	63.08	61.28
04 Sep 2024	60.08	60.08	60.08	60.08
03 Sep 2024	57.22	57.22	57.22	57.22

Date	Price
16 Sep 2024	72.43
13 Sep 2024	71.01
12 Sep 2024	69.62
11 Sep 2024	68.26
10 Sep 2024	66.93
09 Sep 2024	65.62
06 Sep 2024	64.34
05 Sep 2024	63.08
04 Sep 2024	60.08
03 Sep 2024	57.22

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Somany Ceramics Ltd	1.6	1.3	-2.5	19.2	4.1	2.4	236.6	135.9
Regency Ceramics Ltd	10.4	39.8	89.1	96.7	145.5	3316.5	4513.4	1238.8
Kajaria Ceramics Ltd	4.0	6.7	8.0	23.3	6.2	25.0	180.2	355.8
Orient Bell Ltd	-2.2	-0.8	-0.8	16.7	-20.0	6.6	173.9	330.0
Cera Sanitaryware Ltd	-5.0	-17.3	3.5	22.9	-1.8	89.9	224.7	405.3
Asian Granito India Ltd	-5.1	4.0	5.4	41.4	33.1	-28.1	-46.6	25.1

Entity	1W
Somany Ceramics Ltd	1.6
Regency Ceramics Ltd	10.4
Kajaria Ceramics Ltd	4.0
Orient Bell Ltd	-2.2
Cera Sanitaryware Ltd	-5.0
Asian Granito India Ltd	-5.1

Last updated time: 17 Sep 14:19 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	2
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	4.0%	5300.0%
Adj EPS	0	1.26	-1.96	-0.53	-1.92	12.17	-5.92	-3.71
YoY Gr.	-	126.0%	-255.6%	-73.0%	262.3%	-733.8%	-148.6%	-37.3%
Adj Net Profit	-7	3	-5	-1	-5	32	-16	-10
BVPS	-22.98	-21.72	-23.67	-24.2	-26.12	-13.95	-19.87	-23.58

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-7
BVPS	-22.98

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-6.68	-8.25	0	0
Op. Profit Mgn %	0	0	3200	-261.57
Net Profit Mgn %	0	0	-7525	-454.17
Debt to Equity %	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Regency Ceramics Ltd

Regency Ceramics Ltd (RCL) founded on November 18, 1983 is a pioneer in the Indian tiles industry, established in collaboration with Welko Industriale Spa, Italy - leaders in ceramic manufacturing equipment.
The company was incorporated under the leadership of Dr G.N. Naidu and his Associates; a leading architect and structural engineer in Hyderabad.
During his era, Regency Tiles made waves for its focus in quality, precision and stylistic patterns.
The Company is engaged in manufacture of ceramic floor and wall tiles suitable to domestic and international markets.
It introduced several designs of glazed vitrified tiles, parking tiles and heavy duty tiles for high traffic areas.

Check out other companies share price history

Kajaria Ceramics Ltd

Kajaria Ceramics Limited (KCL) is engaged into the business of manufacturing, se...

Cera Sanitaryware Ltd

Cera Sanitaryware Ltd. (formerly Madhusudan Oils and Fats Limited) was incorpora...

Somany Ceramics Ltd

Somany Ceramics Limited (formerly SPL Ltd), a part of H L Somany Group, is into ...

Asian Granito India Ltd

Asian Granito India Ltd (Formerly known Karnavati Fincap Private Limited) was in...

Orient Bell Ltd

The company was then taken over by Somany-Pilkingtons in 1981 under the rehabili...

Popular Search

Regency Ceramics Ltd dividend

Regency Ceramics Ltd pe ratio

Regency Ceramics Ltd market cap

Regency Ceramics Ltd financials

Kajaria Ceramics Ltd share price history

Cera Sanitaryware Ltd share price history

Somany Ceramics Ltd share price history

Asian Granito India Ltd share price history

Orient Bell Ltd share price history

Murudeshwar Ceramics Ltd share price history

Exxaro Tiles Ltd share price history

Manoj Ceramic Ltd share price history

Restile Ceramics Ltd share price history

Lexus Granito (India) Ltd share price history

FAQs for of Regency Ceramics Ltd

What factors influence the share price of Regency Ceramics Ltd over time?

The share price of Regency Ceramics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Regency Ceramics Ltd's share price history?

Key events that impact Regency Ceramics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Regency Ceramics Ltd's share price history?

Stock splits reduce the nominal price of Regency Ceramics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Regency Ceramics Ltd?

Dividends can influence Regency Ceramics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Regency Ceramics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Regency Ceramics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Regency Ceramics Ltd’s share price history?

To understand Regency Ceramics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*