Sagility India Ltd Share Price History
₹ 2.3 Cr
Volume Transacted
(Nov 21, 2024)
801.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Sagility India Ltd
BSE
21 Nov, 2024
28.27-0.8 (-2.9%)
Prev Close
29.11
Open Price
29.14
Bid Price (QTY)
Offer Price (QTY)
Volume
801917
Today's High / Low
29.1 / 27.8
52 WK High / Low
32.9 / 27.0
NSE
21 Nov, 2024
28.26-1.0 (-3.4%)
Prev Close
29.25
Open Price
29.07
Bid Price (QTY)
Offer Price (QTY)
Volume
12537333
Today's High / Low
29.1 / 27.9
52 WK High / Low
32.9 / 27.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sagility India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 28.27 | 29.14 | 29.14 | 27.82 |
| 19 Nov 2024 | 29.11 | 29.81 | 30.08 | 28.7 |
| 18 Nov 2024 | 29.63 | 28.89 | 30.11 | 28.25 |
| 14 Nov 2024 | 28.51 | 27.89 | 29.81 | 27.78 |
| 13 Nov 2024 | 28.61 | 29.34 | 29.34 | 27.02 |
| 12 Nov 2024 | 29.36 | 31.06 | 32.9 | 28.95 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 28.27 |
| 19 Nov 2024 | 29.11 |
| 18 Nov 2024 | 29.63 |
| 14 Nov 2024 | 28.51 |
| 13 Nov 2024 | 28.61 |
| 12 Nov 2024 | 29.36 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Thomas Cook (India) Ltd | -0.2 | 4.0 | -11.0 | -6.5 | 23.6 | 180.2 | 190.4 | 130.5 |
| SJVN Ltd | -0.3 | -13.3 | -24.2 | -30.1 | 26.9 | 270.3 | 320.7 | 331.3 |
| Godrej Agrovet Ltd | -2.0 | -6.8 | -10.9 | 29.1 | 46.2 | 24.6 | 50.6 | 20.0 |
| GMR Airports Infrastructure Ltd | 0.0 | -7.4 | -19.0 | -10.2 | 33.6 | 104.8 | 271.0 | 288.5 |
| Rites Ltd | 0.3 | -8.7 | -17.0 | -26.0 | 14.5 | 94.9 | 79.1 | 221.9 |
| Sagility India Ltd | -0.8 | -3.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | -0.2 |
| SJVN Ltd | -0.3 |
| Godrej Agrovet Ltd | -2.0 |
| GMR Airports Infrastructure Ltd | 0.0 |
| Rites Ltd | 0.3 |
| Sagility India Ltd | -0.8 |
Last updated time: 22 Nov 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 923 | 4218 | 4754 |
| Sales YoY Gr. | - | 356.8% | 12.7% |
| Adj EPS | -0.04 | 0.75 | 0.53 |
| YoY Gr. | - | -1975.0% | -29.3% |
| Adj Net Profit | -5 | 144 | 228 |
| BVPS | 20.99 | 32.35 | 15.04 |
| Parameter | 2022 |
|---|---|
| Sales | 923 |
| Sales YoY Gr. | - |
| Adj EPS | -0.04 |
| YoY Gr. | - |
| Adj Net Profit | -5 |
| BVPS | 20.99 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.13 | 4.42 | 4.65 |
| Op. Profit Mgn % | 23.17 | 24.77 | 23.48 |
| Net Profit Mgn % | 0.99 | 3.4 | 4.8 |
| Debt to Equity % | 1.19 | 0.75 | 0.43 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 1.13 |
| Op. Profit Mgn % | 23.17 |
| Net Profit Mgn % | 0.99 |
| Debt to Equity % | 1.19 |
FAQs for Sagility India Ltd Share Price History
What are the key events that typically impact Sagility India Ltd's share price history?
How do stock splits affect Sagility India Ltd's share price history?
How do dividends impact the share price history of Sagility India Ltd?
How do corporate announcements affect Sagility India Ltd’s share price history?
How can I use technical analysis to understand Sagility India Ltd’s share price history?
Unlimited trading at just
Rs. 199*