Sagility India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sagility India Ltd Share Price History

₹ 33.2 Cr

Volume Transacted

(Dec 20, 2024)

7356.4 K

Stocks Traded

(Dec 20, 2024)

Last Updated on: Dec 22, 2024

Sagility India Ltd

BSE

20 Dec, 2024

45.191.3 (2.9%)

Prev Close

43.9

Open Price

45.4

Bid Price (QTY)

Offer Price (QTY)

Volume

7356444

Today's High / Low

46.1 / 44.9

52 WK High / Low

46.1 / 27.0

NSE

20 Dec, 2024

45.171.3 (2.9%)

Prev Close

43.9

Open Price

45.45

Bid Price (QTY)

Offer Price (QTY)

Volume

27142706

Today's High / Low

46.1 / 44.9

52 WK High / Low

46.1 / 27.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sagility India Ltd

To make informed investment decisions, regularly checking Sagility India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

20 Dec 2024	45.19	45.43	46.09	44.9
19 Dec 2024	43.9	41.99	45.3	41.5
18 Dec 2024	43.58	42.94	45.34	42.24
17 Dec 2024	43.19	43.91	43.91	42.45
16 Dec 2024	41.82	40.42	41.82	40.14
13 Dec 2024	39.83	40.7	40.95	38.82
12 Dec 2024	40.86	43.21	43.5	40.73
11 Dec 2024	42.87	42.34	43.2	40.15
10 Dec 2024	42.26	43.48	43.48	41.61
09 Dec 2024	41.41	39.94	41.41	38.8

Date	Price (₹)
20 Dec 2024	45.19
19 Dec 2024	43.9
18 Dec 2024	43.58
17 Dec 2024	43.19
16 Dec 2024	41.82
13 Dec 2024	39.83
12 Dec 2024	40.86
11 Dec 2024	42.87
10 Dec 2024	42.26
09 Dec 2024	41.41

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-4.1	3.7	1.1	-13.6	49.0	242.8	200.7	181.4
SJVN Ltd	-5.6	7.7	-14.4	-15.7	32.6	304.7	342.5	364.6
Godrej Agrovet Ltd	-5.5	1.7	-7.4	15.5	32.8	39.2	44.8	22.0
GMR Airports Ltd	-6.3	2.4	-16.9	-18.9	10.2	98.1	260.8	371.5
Rites Ltd	-5.4	2.5	-24.9	-19.8	15.9	114.6	98.7	229.8
Sagility India Ltd	13.5	59.9	53.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-4.1
SJVN Ltd	-5.6
Godrej Agrovet Ltd	-5.5
GMR Airports Ltd	-6.3
Rites Ltd	-5.4
Sagility India Ltd	13.5

Last updated time: 22 Dec 15:01 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	923	4218	4754
Sales YoY Gr.	-	356.8%	12.7%
Adj EPS	-0.04	0.75	0.53
YoY Gr.	-	-1975.0%	-29.3%
Adj Net Profit	-5	144	228
BVPS	20.99	32.35	15.04

Parameter	2022
Sales	923
Sales YoY Gr.	-
Adj EPS	-0.04
YoY Gr.	-
Adj Net Profit	-5
BVPS	20.99

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	1.13	4.42	4.65
Op. Profit Mgn %	23.17	24.77	23.48
Net Profit Mgn %	0.99	3.4	4.8
Debt to Equity %	1.19	0.75	0.43

Parameter	2022
Return on Capital Emp. %	1.13
Op. Profit Mgn %	23.17
Net Profit Mgn %	0.99
Debt to Equity %	1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sagility India Ltd

Sagility India Limited was originally incorporated as Berkmeer India Private Limited' as a Private Limited Company dated July 28, 2021, issued by the Registrar of Companies, Karnataka.
The name of the Company subsequently was changed to Sagility India Private Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Karnataka at Bengaluru on September 13, 2022.
Again, the status of Company was converted to a Public Limited Company and the name was changed to Sagility India Limited', issued by the RoC, through Fresh Certificate of Incorporation on June 20, 2024. The Company is technology-enabled, pure-play healthcare focused solutions and services provider to Payers such as U.S. health insurance companies, which finance and reimburse the cost of health services, and Providers, primarily hospitals, physicians, and diagnostic and medical devices companies.

Popular Search

Sagility India Ltd dividend

Sagility India Ltd pe ratio

Sagility India Ltd market cap

Sagility India Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Sagility India Ltd Share Price History

What are the key events that typically impact Sagility India Ltd's share price history?

Key events that impact Sagility India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sagility India Ltd's share price history?

Stock splits reduce the nominal price of Sagility India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sagility India Ltd?

Dividends can influence Sagility India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sagility India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sagility India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sagility India Ltd’s share price history?

To understand Sagility India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.