Sjvn Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sjvn Ltd Share Price History

₹ 5.5 Cr

Volume transacted

420.2 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

SJVN Ltd

BSE

17 Sep, 2024

1300.3 (0.2%)

Prev Close

129.75

Open Price

129.85

Bid Price (QTY)

130.0 (0)

Offer Price (QTY)

129.9 (0)

Volume

420235

Today's High / Low

132.2 / 129.8

52 WK High / Low

170.4 / 63.4

NSE

17 Sep, 2024

130.160.4 (0.3%)

Prev Close

129.78

Open Price

130

Bid Price (QTY)

130.2 (32)

Offer Price (QTY)

130.2 (19)

Volume

6108302

Today's High / Low

132.2 / 129.7

52 WK High / Low

170.5 / 63.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking SJVN Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	129.75	130.6	132.3	129.35
13 Sep 2024	130.45	131.95	132.75	130.2
12 Sep 2024	131.5	132.4	132.4	129.4
11 Sep 2024	131.7	134.45	134.45	131
10 Sep 2024	133.65	127	134.3	127
09 Sep 2024	126.3	130.25	130.25	124.8
06 Sep 2024	130.5	132.75	133.25	129.75
05 Sep 2024	132.8	134.15	134.45	132.5
04 Sep 2024	133.65	132.85	134.6	132.6
03 Sep 2024	135.6	136.5	136.95	135

Date	Price
16 Sep 2024	129.75
13 Sep 2024	130.45
12 Sep 2024	131.5
11 Sep 2024	131.7
10 Sep 2024	133.65
09 Sep 2024	126.3
06 Sep 2024	130.5
05 Sep 2024	132.8
04 Sep 2024	133.65
03 Sep 2024	135.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	6.1	7.2	-1.8	12.8	67.0	216.1	588.9	429.6
Power Grid Corporation of India Ltd	3.0	-0.1	2.0	27.7	69.1	151.5	197.7	343.6
NTPC Ltd	5.4	3.2	11.2	29.6	70.4	231.5	233.9	272.4
SJVN Ltd	2.7	-9.2	-3.3	5.0	69.5	371.8	400.0	467.8
Adani Power Ltd	4.8	-4.5	-10.9	25.8	77.7	574.4	928.6	1269.0
Adani Green Energy Ltd	3.3	5.4	6.5	3.2	92.1	64.9	3374.3	6464.6

Entity	1W
Tata Power Company Ltd	6.1
Power Grid Corporation of India Ltd	3.0
NTPC Ltd	5.4
SJVN Ltd	2.7
Adani Power Ltd	4.8
Adani Green Energy Ltd	3.3

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2682	2233	2653	2710	2491	2425	2946	2589
Sales YoY Gr.	-	-16.7%	18.8%	2.2%	-8.1%	-2.6%	21.5%	-12.1%
Adj EPS	3.74	3.12	3.48	3.99	4.19	2.52	3.46	2.32
YoY Gr.	-	-16.6%	11.5%	14.7%	5.0%	-39.9%	37.3%	-33.0%
Adj Net Profit	1545	1225	1367	1567	1646	990	1359	911
BVPS	27.78	27.23	28.62	30.67	32.55	33.51	35.27	35.81

Parameter	2017
Sales	2682
Sales YoY Gr.	-
Adj EPS	3.74
YoY Gr.	-
Adj Net Profit	1545
BVPS	27.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.1	13.43	13.01	12.25	14.58	15.69	14.2	8.49	8.72	5.17
Op. Profit Mgn %	97.7	104.32	97.34	94.63	91.82	99.61	104.71	82.03	87.69	85.86
Net Profit Mgn %	59.51	56.51	57.63	54.83	51.52	57.81	75.47	40.81	46.14	35.21
Debt to Equity %	0.27	0.25	0.22	0.21	0.2	0.19	0.18	0.35	0.78	1.23

Parameter	2015
Return on Capital Emp. %	16.1
Op. Profit Mgn %	97.7
Net Profit Mgn %	59.51
Debt to Equity %	0.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SJVN Ltd

SJVN Ltd is a hydroelectric power generation company.
The Company is the largest operational hydroelectric power generation facility in India based on installed capacity, with an aggregate generation capacity of 1912 MW.
It expanded horizons and envisions developing itself into a fully diversified transnational power sector company in all types of conventional and non-conventional forms of energy along with Power Transmission.
The Company is engaged in the business of providing consultancy.
All India installed power generation capacity as on 31 March, 2023 was 4,16,058.89 MW.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

NLC India Ltd share price history

FAQs for of SJVN Ltd

What factors influence the share price of SJVN Ltd over time?

The share price of SJVN Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SJVN Ltd's share price history?

Key events that impact SJVN Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SJVN Ltd's share price history?

Stock splits reduce the nominal price of SJVN Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SJVN Ltd?

Dividends can influence SJVN Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SJVN Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SJVN Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SJVN Ltd’s share price history?

To understand SJVN Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*