Sjvn Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sjvn Ltd Share Price History

₹ 1.8 Cr

Volume Transacted

(Dec 12, 2024)

148.9 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

SJVN Ltd

BSE

12 Dec, 2024

119.3-0.9 (-0.7%)

Prev Close

120.2

Open Price

120.45

Bid Price (QTY)

Offer Price (QTY)

Volume

148943

Today's High / Low

120.4 / 118.4

52 WK High / Low

170.4 / 81.5

NSE

12 Dec, 2024

119.25-0.9 (-0.8%)

Prev Close

120.19

Open Price

120.19

Bid Price (QTY)

Offer Price (QTY)

Volume

4952625

Today's High / Low

120.6 / 118.4

52 WK High / Low

170.5 / 81.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of SJVN Ltd

To make informed investment decisions, regularly checking SJVN Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	120.2	119.1	121.2	119.1
10 Dec 2024	119.4	122.7	122.7	119.1
09 Dec 2024	122.3	121.4	124.45	120.85
06 Dec 2024	120.65	117.2	122.75	116.75
05 Dec 2024	117.05	118	118	116.45
04 Dec 2024	117.25	118.25	118.9	116.8
03 Dec 2024	117.3	113.85	117.95	113.85
02 Dec 2024	113.75	114.55	115.25	113.5
29 Nov 2024	114.85	118.85	119.15	114.6
28 Nov 2024	118.15	114	119.6	113.75

Date	Price (₹)
11 Dec 2024	120.2
10 Dec 2024	119.4
09 Dec 2024	122.3
06 Dec 2024	120.65
05 Dec 2024	117.05
04 Dec 2024	117.25
03 Dec 2024	117.3
02 Dec 2024	113.75
29 Nov 2024	114.85
28 Nov 2024	118.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	0.0	11.7	6.3	2.9	44.9	226.4	242.6	180.8
SJVN Ltd	2.5	10.2	-8.7	-10.1	34.0	314.5	389.6	398.8
Godrej Agrovet Ltd	1.3	8.8	0.9	32.8	49.9	47.5	57.1	31.1
GMR Airports Ltd	1.9	7.5	-7.7	-5.9	16.9	98.7	318.8	359.6
Rites Ltd	5.4	9.7	-10.7	-10.0	21.7	123.1	126.6	256.8
Sagility India Ltd	19.4	46.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	0.0
SJVN Ltd	2.5
Godrej Agrovet Ltd	1.3
GMR Airports Ltd	1.9
Rites Ltd	5.4
Sagility India Ltd	19.4

Last updated time: 12 Dec 10:37 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2682	2233	2653	2710	2491	2425	2946	2589
Sales YoY Gr.	-	-16.7%	18.8%	2.2%	-8.1%	-2.6%	21.5%	-12.1%
Adj EPS	3.74	3.12	3.48	3.99	4.19	2.52	3.46	2.32
YoY Gr.	-	-16.6%	11.5%	14.7%	5.0%	-39.9%	37.3%	-33.0%
Adj Net Profit	1545	1225	1367	1567	1646	990	1359	911
BVPS	27.78	27.23	28.62	30.67	32.55	33.51	35.27	35.81

Parameter	2017
Sales	2682
Sales YoY Gr.	-
Adj EPS	3.74
YoY Gr.	-
Adj Net Profit	1545
BVPS	27.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.1	13.43	13.01	12.25	14.58	15.69	14.2	8.49	8.72	5.17
Op. Profit Mgn %	97.7	104.32	97.34	94.63	91.82	99.61	104.71	82.03	87.69	85.86
Net Profit Mgn %	59.51	56.51	57.63	54.83	51.52	57.81	75.47	40.81	46.14	35.21
Debt to Equity %	0.27	0.25	0.22	0.21	0.2	0.19	0.18	0.35	0.78	1.23

Parameter	2015
Return on Capital Emp. %	16.1
Op. Profit Mgn %	97.7
Net Profit Mgn %	59.51
Debt to Equity %	0.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SJVN Ltd

SJVN Ltd is a hydroelectric power generation company.
The Company is the largest operational hydroelectric power generation facility in India based on installed capacity, with an aggregate generation capacity of 1912 MW. It expanded horizons and envisions developing itself into a fully diversified transnational power sector company in all types of conventional and non-conventional forms of energy along with Power Transmission.
The Company is engaged in the business of providing consultancy.
All India installed power generation capacity as on 31 March, 2023 was 4,16,058.89 MW. SJVN Ltd was incorporated on May 24, 1988 as Nathpa Jhakri Power Corporation Pvt Ltd. The company was established as a joint venture between the Government of India and the State Government of Himachal Pradesh to plan, investigate, organize, execute, operate and maintain hydroelectric power projects.

Popular Search

SJVN Ltd dividend

SJVN Ltd pe ratio

SJVN Ltd market cap

SJVN Ltd option chain

SJVN Ltd financials

GMR Airports Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for SJVN Ltd Share Price History

What are the key events that typically impact SJVN Ltd's share price history?

Key events that impact SJVN Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SJVN Ltd's share price history?

Stock splits reduce the nominal price of SJVN Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SJVN Ltd?

Dividends can influence SJVN Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SJVN Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SJVN Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SJVN Ltd’s share price history?

To understand SJVN Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions