Rex Pipes & Cables Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rex Pipes & Cables Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

NSE

19 Sep, 2024

87.5-2.1 (-2.3%)

Prev Close

89.6

Open Price

85.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4000

Today's High / Low

87.5 / 85.2

52 WK High / Low

91.8 / 54.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rex Pipes & Cables Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	87.5	85.2	87.5	85.2
18 Sep 2024	89.6	84.1	89.6	84.1
17 Sep 2024	88	87	88	87
16 Sep 2024	89	91.85	91.85	88
13 Sep 2024	87.5	85	88.5	85
12 Sep 2024	87	87	87	87
11 Sep 2024	86	82.1	88	82.1
10 Sep 2024	84.95	82	84.95	82
09 Sep 2024	83	82	83.95	82
06 Sep 2024	82.2	84	85	82

Date	Price
19 Sep 2024	87.5
18 Sep 2024	89.6
17 Sep 2024	88
16 Sep 2024	89
13 Sep 2024	87.5
12 Sep 2024	87
11 Sep 2024	86
10 Sep 2024	84.95
09 Sep 2024	83
06 Sep 2024	82.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	1.7	2.9	-12.1	42.0	30.0	142.2	386.9	729.1
Safari Industries (India) Ltd	2.3	7.5	21.8	52.7	43.7	509.4	815.7	3066.9
Finolex Industries Ltd	-0.0	4.4	-6.5	39.9	35.6	65.2	180.2	360.0
Astral Ltd	-1.5	1.1	-13.3	-2.4	0.9	23.6	194.4	928.1
Time Technoplast Ltd	3.4	6.2	40.2	115.0	166.9	475.5	561.5	675.4

Entity	1W
Supreme Industries Ltd	1.7
Safari Industries (India) Ltd	2.3
Finolex Industries Ltd	-0.0
Astral Ltd	-1.5
Time Technoplast Ltd	3.4

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2023	2024

Sales	118	129
Sales YoY Gr.	-	9.3%
Adj EPS	4.21	5.02
YoY Gr.	-	19.2%
Adj Net Profit	4	5
BVPS	26.69	33.23

Parameter	2023
Sales	118
Sales YoY Gr.	-
Adj EPS	4.21
YoY Gr.	-
Adj Net Profit	4
BVPS	26.69

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	16.75	18.23
Op. Profit Mgn %	7.8	8.74
Net Profit Mgn %	3.08	3.69
Debt to Equity %	0.89	0.9

Parameter	2023
Return on Capital Emp. %	16.75
Op. Profit Mgn %	7.8
Net Profit Mgn %	3.08
Debt to Equity %	0.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rex Pipes & Cables Industries Ltd

The Company was originally incorporated at Sikar as 'Kaler Electricals Private Limited' on 9 July, 2002 under the provisions of Companies Act, 1956 vide Certificate of Incorporation issued by the Registrar of Companies, Jaipur.
The name of Company has been changed to 'Rex Pipes and Cables Industries Private Limited' on 19th January, 2018 vide Fresh Certificate of Incorporation issued by Registrar of Companies, Jaipur.
Consequent upon the conversion of Company to Public Limited Company, the name of Company was changed to 'Rex Pipes and Cables Industries Limited' vide fresh Certificate of Incorporation dated 1st February, 2018 issued by the Registrar of Companies, Jaipur.
The Company was originally established as Kaler Electricals Private Limited in the year 2002 under the entrepreneurship of Mr.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Rex Pipes & Cables Industries Ltd pe ratio

Rex Pipes & Cables Industries Ltd market cap

Rex Pipes & Cables Industries Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Rex Pipes & Cables Industries Ltd

What factors influence the share price of Rex Pipes & Cables Industries Ltd over time?

The share price of Rex Pipes & Cables Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rex Pipes & Cables Industries Ltd's share price history?

Key events that impact Rex Pipes & Cables Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rex Pipes & Cables Industries Ltd's share price history?

Stock splits reduce the nominal price of Rex Pipes & Cables Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rex Pipes & Cables Industries Ltd?

Dividends can influence Rex Pipes & Cables Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rex Pipes & Cables Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rex Pipes & Cables Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rex Pipes & Cables Industries Ltd’s share price history?

To understand Rex Pipes & Cables Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*