Rex Pipes & Cables Industries Ltd Share Price History
₹ 0.1 Cr
Volume transacted
10.0 K
stocks traded
Last Updated time: 04 Nov 11:35 AM
NSE
31 Oct, 2024
76.251.0 (1.4%)
Prev Close
75.2
Open Price
77.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2000
Today's High / Low
78.0 / 76.3
52 WK High / Low
91.8 / 54.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 76.25 | 77.75 | 78 | 76.25 |
| 30 Oct 2024 | 75.2 | 75.2 | 75.2 | 75.2 |
| 29 Oct 2024 | 73.8 | 75 | 76 | 72 |
| 28 Oct 2024 | 75.25 | 75.25 | 75.25 | 75.25 |
| 25 Oct 2024 | 74 | 74.65 | 74.85 | 73 |
| 24 Oct 2024 | 73.35 | 75.75 | 79.5 | 72.15 |
| 23 Oct 2024 | 75.75 | 78.25 | 78.25 | 75.1 |
| 22 Oct 2024 | 79 | 80.6 | 80.65 | 78 |
| 21 Oct 2024 | 76.9 | 81.65 | 81.7 | 74 |
| 17 Oct 2024 | 77.9 | 77.9 | 77.9 | 77.9 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 76.25 |
| 30 Oct 2024 | 75.2 |
| 29 Oct 2024 | 73.8 |
| 28 Oct 2024 | 75.25 |
| 25 Oct 2024 | 74 |
| 24 Oct 2024 | 73.35 |
| 23 Oct 2024 | 75.75 |
| 22 Oct 2024 | 79 |
| 21 Oct 2024 | 76.9 |
| 17 Oct 2024 | 77.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Supreme Industries Ltd | 1.1 | -19.6 | -17.3 | -9.8 | -3.0 | 87.6 | 281.2 | 623.6 |
| Safari Industries (India) Ltd | 2.4 | -6.0 | 8.0 | 10.5 | 7.5 | 434.7 | 707.2 | 2691.8 |
| Finolex Industries Ltd | 7.9 | 9.8 | -2.7 | 13.9 | 60.2 | 37.5 | 153.8 | 369.6 |
| Astral Ltd | -1.1 | -10.0 | -18.1 | -13.8 | -2.6 | 5.7 | 182.9 | 1011.1 |
| Time Technoplast Ltd | 8.0 | 10.6 | 26.2 | 54.7 | 168.0 | 524.4 | 559.8 | 789.5 |
| Entity | 1W |
|---|---|
| Supreme Industries Ltd | 1.1 |
| Safari Industries (India) Ltd | 2.4 |
| Finolex Industries Ltd | 7.9 |
| Astral Ltd | -1.1 |
| Time Technoplast Ltd | 8.0 |
Last updated time: 04 Nov 11:35 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 118 | 129 |
| Sales YoY Gr. | - | 9.3% |
| Adj EPS | 4.21 | 5.02 |
| YoY Gr. | - | 19.2% |
| Adj Net Profit | 4 | 5 |
| BVPS | 26.69 | 33.23 |
| Parameter | 2023 |
|---|---|
| Sales | 118 |
| Sales YoY Gr. | - |
| Adj EPS | 4.21 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 26.69 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 16.75 | 18.23 |
| Op. Profit Mgn % | 7.8 | 8.74 |
| Net Profit Mgn % | 3.08 | 3.69 |
| Debt to Equity % | 0.89 | 0.9 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 16.75 |
| Op. Profit Mgn % | 7.8 |
| Net Profit Mgn % | 3.08 |
| Debt to Equity % | 0.89 |
Check out other companies share price history
Supreme Industries Ltd
Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...
Astral Ltd
Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...
Finolex Industries Ltd
The Company offer a wide range of PVC pipes and fittings suitable for applicatio...
Safari Industries (India) Ltd
The company manufactures injection moulded plastic articles and vacuum formed pl...
Time Technoplast Ltd
Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...
FAQs for Rex Pipes & Cables Industries Ltd Share Price History
What are the key events that typically impact Rex Pipes & Cables Industries Ltd's share price history?
How do stock splits affect Rex Pipes & Cables Industries Ltd's share price history?
How do dividends impact the share price history of Rex Pipes & Cables Industries Ltd?
How do corporate announcements affect Rex Pipes & Cables Industries Ltd’s share price history?
How can I use technical analysis to understand Rex Pipes & Cables Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*