Rlf Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rlf Ltd Share Price History

₹ 0.0 Cr

Volume transacted

7.3 K

stocks traded

Last Updated time: 04 Nov 11:37 AM

RLF Ltd

BSE

04 Nov, 2024

9.5-0.1 (-1.1%)

Prev Close

9.61

Open Price

10.09

Bid Price (QTY)

9.8 (0)

Offer Price (QTY)

9.3 (0)

Volume

7313

Today's High / Low

10.1 / 9.5

52 WK High / Low

15.3 / 5.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking RLF Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	9.61	9.78	10.26	9.3
31 Oct 2024	9.78	9.79	9.79	9.52
30 Oct 2024	9.33	9.4	9.8	8.9
29 Oct 2024	9.34	9.93	9.93	9.34
28 Oct 2024	9.83	10.34	10.34	9.83
25 Oct 2024	10.34	10.6	10.6	10.34
24 Oct 2024	10.88	11.17	11.44	10.88
23 Oct 2024	11.45	11.68	11.68	10.65
22 Oct 2024	11.2	11.32	11.32	10.26
21 Oct 2024	10.79	11	11.04	10.79

Date	Price
01 Nov 2024	9.61
31 Oct 2024	9.78
30 Oct 2024	9.33
29 Oct 2024	9.34
28 Oct 2024	9.83
25 Oct 2024	10.34
24 Oct 2024	10.88
23 Oct 2024	11.45
22 Oct 2024	11.2
21 Oct 2024	10.79

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	3.1	-3.7	-2.5	10.8	45.0	51.3	248.9	368.7
Vardhman Textiles Ltd	10.5	0.6	-12.6	7.2	33.0	17.6	163.3	429.7
Welspun Living Ltd	5.2	-11.3	-16.9	3.5	2.2	8.8	178.8	409.0
Trident Ltd	9.9	-5.1	-8.6	-11.5	1.7	-11.8	464.5	963.9
RLF Ltd	-7.1	-21.2	-0.6	5.5	60.4	155.6	308.9	220.3
Raymond Lifestyle Ltd	1.6	-5.1	-21.1	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	3.1
Vardhman Textiles Ltd	10.5
Welspun Living Ltd	5.2
Trident Ltd	9.9
RLF Ltd	-7.1
Raymond Lifestyle Ltd	1.6

Last updated time: 04 Nov 11:37 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	-	1	1
Sales YoY Gr.	-	296.5%	-16.5%
Adj EPS	0.33	0	0.68
YoY Gr.	-	-100.0%	68.0%
Adj Net Profit	-	-0	1
BVPS	7.96	7.74	8.26

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.33
YoY Gr.	-
Adj Net Profit	0
BVPS	7.96

Key Financial Parameters

Parameter	2009	2010	2011	2015	2016	2017	2018	2019

Return on Capital Emp. %	0	8.22	4.22	4.23	0	-0.01	0	4.94
Op. Profit Mgn %	40.65	46.19	62.67	52.75	44.53	237.02	90.44	125.68
Net Profit Mgn %	-20.73	4.38	3	10.26	-73.44	113.79	28.7	83.33
Debt to Equity %	0.92	1.01	1.44	1.36	1.27	1.09	1.09	1.18

Parameter	2009
Return on Capital Emp. %	0
Op. Profit Mgn %	40.65
Net Profit Mgn %	-20.73
Debt to Equity %	0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RLF Ltd

RLF Ltd originally incorporated as Raksons Finance Private Limited in April, 1979 was subsequently converted into a Public Limited Company under the name as 'Raksons Leasing and Finance Limited' in December, 1985 and later on was changed to 'RLF Limited' in March, 1994.
The Company was promoted by R.K. Khanna and Anil K. Khanna. Initially, the Company was engaged in the business of Hire Purchase financing and leasing.
Later on, it diversified full fledged into financing business, as an NBFC. In 1993 it further diversified in Mushroom production and a few years later entered into embroidery manufacturing business. During 1995-96, the company implemented Rs 4.61 Crore, export oriented textile unit at Gurgaon, Haryana under technical know-how from M/s Saurer of Switzerland and the said Project was commissioned in March, 1996.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

LS Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for RLF Ltd Share Price History

What are the key events that typically impact RLF Ltd's share price history?

Key events that impact RLF Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RLF Ltd's share price history?

Stock splits reduce the nominal price of RLF Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RLF Ltd?

Dividends can influence RLF Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RLF Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RLF Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RLF Ltd’s share price history?

To understand RLF Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*