Rpg Life Sciences Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rpg Life Sciences Ltd Share Price History

₹ 0.6 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 10 Sep 15:30 PM

RPG Life Sciences Ltd

BSE

10 Sep, 2024

2381.24.0 (0.2%)

Prev Close

2377.2

Open Price

2440

Bid Price (QTY)

2396.1 (0)

Offer Price (QTY)

2375.4 (0)

Volume

2515

Today's High / Low

2440.0 / 2318.4

52 WK High / Low

2440.0 / 1141.9

NSE

10 Sep, 2024

2397.1518.7 (0.8%)

Prev Close

2378.45

Open Price

2378

Bid Price (QTY)

2399.0 (5)

Offer Price (QTY)

2397.1 (24)

Volume

48355

Today's High / Low

2422.0 / 2319.3

52 WK High / Low

2422.0 / 1138.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RPG Life Sciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-1.6	2.9	5.6	7.7	30.0	70.6	241.2	181.7
Torrent Pharmaceuticals Ltd	-0.1	2.7	19.6	27.1	83.5	120.6	299.3	690.1
Sun Pharmaceuticals Industries Ltd	0.3	5.0	20.5	14.4	60.2	134.7	324.9	111.8
Zydus Lifesciences Ltd	-0.6	-15.1	1.8	11.1	75.7	97.9	367.0	324.3
Divis Laboratories Ltd	2.7	7.1	14.0	43.5	38.5	2.3	217.8	520.2
RPG Life Sciences Ltd	11.9	9.3	54.8	63.8	88.5	288.1	1312.9	1994.4

Entity	1W
Cipla Ltd	-1.6
Torrent Pharmaceuticals Ltd	-0.1
Sun Pharmaceuticals Industries Ltd	0.3
Zydus Lifesciences Ltd	-0.6
Divis Laboratories Ltd	2.7
RPG Life Sciences Ltd	11.9

Last updated time: 10 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	307	347	330	376	389	440	513	582
Sales YoY Gr.	-	13.1%	-4.9%	13.8%	3.6%	13.1%	16.5%	13.5%
Adj EPS	12.7	8.13	6.54	17.54	24.19	31.13	40.9	53.01
YoY Gr.	-	-36.0%	-19.6%	168.2%	37.9%	28.7%	31.4%	29.6%
Adj Net Profit	21	13	11	29	40	51	68	88
BVPS	88.89	93.58	97.05	106.77	130.88	154.66	186	226.67

Parameter	2017
Sales	307
Sales YoY Gr.	-
Adj EPS	12.7
YoY Gr.	-
Adj Net Profit	21
BVPS	88.89

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.18	12.19	9.53	22.45	26.41	30.57	32.15	34.25
Op. Profit Mgn %	9.62	11.36	10.67	16.24	18.46	20.5	21.12	23.43
Net Profit Mgn %	4.54	3.87	3.27	8.77	10.28	11.7	13.19	15.06
Debt to Equity %	0.24	0.33	0.29	0.14	0.03	0.01	0	0

Parameter	2017
Return on Capital Emp. %	10.18
Op. Profit Mgn %	9.62
Net Profit Mgn %	4.54
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RPG Life Sciences Ltd

RPG Life Sciences, formerly Searle India Ltd, started in 1968 as a joint venture with GD Searle, USA.
In 1993, GD Searle withdrew from India and sold its holdings to RPG Group.
The Company is engaged in the manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs). The company is having research and development facilities that conform to international standards.
It has Biotech R&D, API R&D and Formulations R&D. They are having TGA (Aus) and MHRA (UK) approved facilities at Thane in Maharashtra and Ankleshwar in Gujarat.
RPG Life Sciences Ltd was incorporated on March 29, 2007 with the name RPG Pharmaceuticals Ltd. During the year 2007-08, as per the scheme of arrangement, the company acquired the pharmaceuticals business of Brabourne Enterprises Ltd along with all assets and liabilities pertaining to that business with effect from April 2, 2007 (the appointed date).

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

RPG Life Sciences Ltd dividend

RPG Life Sciences Ltd pe ratio

RPG Life Sciences Ltd market cap

RPG Life Sciences Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of RPG Life Sciences Ltd

What factors influence the share price of RPG Life Sciences Ltd over time?

The share price of RPG Life Sciences Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RPG Life Sciences Ltd's share price history?

Key events that impact RPG Life Sciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RPG Life Sciences Ltd's share price history?

Stock splits reduce the nominal price of RPG Life Sciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RPG Life Sciences Ltd?

Dividends can influence RPG Life Sciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RPG Life Sciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RPG Life Sciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RPG Life Sciences Ltd’s share price history?

To understand RPG Life Sciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*