HomeInsightsHistory

Rpg Life Sciences Ltd Share Price History

Rpg Life Sciences Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

7.8 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

RPG Life Sciences Ltd

BSE

22 Nov, 2024

1986.05-49.1 (-2.4%)stock direction

Prev Close

2035.15

Open Price

2035.15

Bid Price (QTY)

Offer Price (QTY)

Volume

7815

Today's High / Low

2035.2 / 1955.0

52 WK High / Low

2976.7 / 1290.3

NSE

22 Nov, 2024

1991.95-40.3 (-2.0%)stock direction

Prev Close

2032.25

Open Price

2048.65

Bid Price (QTY)

Offer Price (QTY)

Volume

10923

Today's High / Low

2048.6 / 1954.6

52 WK High / Low

2974.9 / 1292.0

Market Price of RPG Life Sciences Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking RPG Life Sciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20241986.05
21 Nov 20242035.15
19 Nov 20242043.35
18 Nov 20242090.65
14 Nov 20242149.05
13 Nov 20242162.45
12 Nov 20242256.2
11 Nov 20242350.85
08 Nov 20242486.5
07 Nov 20242650

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Sun Pharmaceuticals Industries Ltd2.9
Divis Laboratories Ltd4.1
RPG Life Sciences Ltd-5.0
Mankind Pharma Ltd-1.9

Last updated time: 23 Nov 09:51 AM

Growth Parameters

Parameter
left2017right
Sales307
Sales YoY Gr.-
Adj EPS12.7
YoY Gr.-
Adj Net Profit21
BVPS88.89

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %10.18
Op. Profit Mgn %9.62
Net Profit Mgn %4.54
Debt to Equity %0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RPG Life Sciences Ltd

  • RPG Life Sciences Limited, formerly Searle India Limited, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group.
  • The Company is engaged in manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs). RPG Life Sciences Limited was incorporated on March 29, 2007 with the name 'RPG Pharmaceuticals Limited'.
  • During the year 2007-08, as per the Scheme of Arrangement, the Company acquired the Pharmaceuticals Business of Brabourne Enterprises Limited along with all assets and liabilities pertaining to that business with effect from April 2, 2007.
  • On February 13, 2008, the name of the Company was subsequently changed to RPG Life Sciences Limited. During the year 2008-09, the company increased the production capacity of Bulk Drugs and Chemicals from 62 tonnes to 71 tonnes.

FAQs for RPG Life Sciences Ltd Share Price History

What are the key events that typically impact RPG Life Sciences Ltd's share price history?

Key events that impact RPG Life Sciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RPG Life Sciences Ltd's share price history?

Stock splits reduce the nominal price of RPG Life Sciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RPG Life Sciences Ltd?

Dividends can influence RPG Life Sciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RPG Life Sciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RPG Life Sciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RPG Life Sciences Ltd’s share price history?

To understand RPG Life Sciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*