HomeInsightsHistory

Rpg Life Sciences Ltd Share Price History

Rpg Life Sciences Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

0.7 K

stocks traded

Last Updated time: 04 Nov 11:42 AM

Image

RPG Life Sciences Ltd

BSE

04 Nov, 2024

2582.3-41.3 (-1.6%)stock direction

Prev Close

2623.55

Open Price

2640

Bid Price (QTY)

2579.9 (0)

Offer Price (QTY)

2568.1 (0)

Volume

699

Today's High / Low

2640.0 / 2539.4

52 WK High / Low

2976.7 / 1290.3

NSE

04 Nov, 2024

2552.6-68.8 (-2.6%)stock direction

Prev Close

2621.45

Open Price

2650

Bid Price (QTY)

2559.6 (1)

Offer Price (QTY)

2552.6 (2)

Volume

9734

Today's High / Low

2650.0 / 2541.6

52 WK High / Low

2974.9 / 1292.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking RPG Life Sciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242623.55
31 Oct 20242505.45
30 Oct 20242443.95
29 Oct 20242391.05
28 Oct 20242445.05
25 Oct 20242360.7
24 Oct 20242508.85
23 Oct 20242550.45
22 Oct 20242597.65
21 Oct 20242754.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Cipla Ltd4.7
Torrent Pharmaceuticals Ltd-6.7
Sun Pharmaceuticals Industries Ltd-0.1
Divis Laboratories Ltd2.2
RPG Life Sciences Ltd11.1
Mankind Pharma Ltd9.5

Last updated time: 04 Nov 11:42 AM

Growth Parameters

Parameter
left2017left
Sales307
Sales YoY Gr.-
Adj EPS12.7
YoY Gr.-
Adj Net Profit21
BVPS88.89

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %10.18
Op. Profit Mgn %9.62
Net Profit Mgn %4.54
Debt to Equity %0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RPG Life Sciences Ltd

  • RPG Life Sciences, formerly Searle India Ltd, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group.
  • The Company is engaged in the manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs). The company is having research and development facilities that conform to international standards.
  • It has Biotech R&D, API R&D and Formulations R&D. They are having TGA (Aus) and MHRA (UK) approved facilities at Thane in Maharashtra and Ankleshwar in Gujarat. RPG Life Sciences Ltd was incorporated on March 29, 2007 with the name RPG Pharmaceuticals Ltd. During the year 2007-08, as per the scheme of arrangement, the company acquired the pharmaceuticals business of Brabourne Enterprises Ltd along with all assets and liabilities pertaining to that business with effect from April 2, 2007 (the appointed date).

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

FAQs for RPG Life Sciences Ltd Share Price History

What are the key events that typically impact RPG Life Sciences Ltd's share price history?

Key events that impact RPG Life Sciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RPG Life Sciences Ltd's share price history?

Stock splits reduce the nominal price of RPG Life Sciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RPG Life Sciences Ltd?

Dividends can influence RPG Life Sciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RPG Life Sciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RPG Life Sciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RPG Life Sciences Ltd’s share price history?

To understand RPG Life Sciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*