Rril Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rril Ltd Share Price History

₹ 0.4 Cr

Volume transacted

138.1 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

RRIL Ltd

BSE

17 Sep, 2024

25.99-0.9 (-3.3%)

Prev Close

26.88

Open Price

26.75

Bid Price (QTY)

26.0 (0)

Offer Price (QTY)

26.0 (0)

Volume

138072

Today's High / Low

27.0 / 25.4

52 WK High / Low

36.8 / 18.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RRIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	26.88	27.5	27.9	26.61
13 Sep 2024	27.56	25.29	28	25
12 Sep 2024	24.68	23.9	24.95	23.25
11 Sep 2024	23.6	23.05	23.99	23.05
10 Sep 2024	23.71	23.98	23.98	22.16
09 Sep 2024	23.55	23.55	23.84	22.79
06 Sep 2024	23.1	24	24.27	23
05 Sep 2024	23.95	24.84	24.84	23.27
04 Sep 2024	24.42	25.2	25.27	24.21
03 Sep 2024	24.97	23.7	25.89	23.17

Date	Price
16 Sep 2024	26.88
13 Sep 2024	27.56
12 Sep 2024	24.68
11 Sep 2024	23.6
10 Sep 2024	23.71
09 Sep 2024	23.55
06 Sep 2024	23.1
05 Sep 2024	23.95
04 Sep 2024	24.42
03 Sep 2024	24.97

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

RRIL Ltd	14.1	32.9	17.0	5.5	16.2	110.7	2343.6	107.6
Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
RRIL Ltd	14.1
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	9	83	155	95
Sales YoY Gr.	-	781.9%	85.8%	-38.4%
Adj EPS	0.13	0.35	1.13	0.48
YoY Gr.	-	169.2%	222.9%	-57.5%
Adj Net Profit	1	4	14	6
BVPS	5.56	6.5	7.64	8.11

Parameter	2021
Sales	9
Sales YoY Gr.	-
Adj EPS	0.13
YoY Gr.	-
Adj Net Profit	1
BVPS	5.56

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	1.54	11.7	20	7.77
Op. Profit Mgn %	34.78	11.99	13.97	10.45
Net Profit Mgn %	10.6	5.1	8.9	6.06
Debt to Equity %	0.25	0.17	0.18	0.18

Parameter	2021
Return on Capital Emp. %	1.54
Op. Profit Mgn %	34.78
Net Profit Mgn %	10.6
Debt to Equity %	0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RRIL Ltd

RRIL Limited was originally incorporated as Private Limited Company in the name of Associated Textile Rubber Products Private Limited in 1991 and later on was converted into Limited Company in 1994.
The name of the Company got changed from Associated Textile Rubber Products Limited to S R K Industries Limited in 2011 and was further changed from S R K Industries Limited to RRIL Ltd on January 15, 2020.
The Company is engaged in two-business horizon namely Textile Business and Real Estate Redevelopment activities of housing projects in Maharashtra and Gujarat.
It has one subsidiary company, and currently manufacturing of textile products at Umbergaon in Gujarat and Palghar in Maharashtra.
In 2012-13, Transcend Commerce Limited was merged into the Company through the Scheme of Arrangement.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of RRIL Ltd

What factors influence the share price of RRIL Ltd over time?

The share price of RRIL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RRIL Ltd's share price history?

Key events that impact RRIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RRIL Ltd's share price history?

Stock splits reduce the nominal price of RRIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RRIL Ltd?

Dividends can influence RRIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RRIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RRIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RRIL Ltd’s share price history?

To understand RRIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*