Rswm Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rswm Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

RSWM Ltd

BSE

04 Nov, 2024

194.05-3.3 (-1.7%)

Prev Close

197.35

Open Price

203

Bid Price (QTY)

195.6 (0)

Offer Price (QTY)

194.9 (0)

Volume

503

Today's High / Low

203.0 / 191.9

52 WK High / Low

270.2 / 163.0

NSE

04 Nov, 2024

194.71-2.8 (-1.4%)

Prev Close

197.55

Open Price

195.38

Bid Price (QTY)

195.0 (2)

Offer Price (QTY)

194.3 (3)

Volume

32294

Today's High / Low

196.0 / 190.3

52 WK High / Low

270.0 / 159.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking RSWM Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	197.35	195	199	191.2
31 Oct 2024	191.3	191.95	194.5	190.85
30 Oct 2024	191.9	189.05	192.95	188.8
29 Oct 2024	187.25	185.15	189.45	185
28 Oct 2024	186.8	180	187.95	175
25 Oct 2024	181.2	183.95	184.15	178.4
24 Oct 2024	183.95	185.9	186.35	183.25
23 Oct 2024	184.65	188.65	189.5	184
22 Oct 2024	187.55	196	196.8	186.3
21 Oct 2024	197	201.9	201.9	196.25

Date	Price
01 Nov 2024	197.35
31 Oct 2024	191.3
30 Oct 2024	191.9
29 Oct 2024	187.25
28 Oct 2024	186.8
25 Oct 2024	181.2
24 Oct 2024	183.95
23 Oct 2024	184.65
22 Oct 2024	187.55
21 Oct 2024	197

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	3.1	-3.7	-2.5	10.8	45.0	51.3	248.9	368.7
RSWM Ltd	8.9	-6.0	-21.3	4.8	10.8	-31.0	196.8	66.7
Vardhman Textiles Ltd	10.5	0.6	-12.6	7.2	33.0	17.6	163.3	429.7
Welspun Living Ltd	5.2	-11.3	-16.9	3.5	2.2	8.8	178.8	409.0
Trident Ltd	9.9	-5.1	-8.6	-11.5	1.7	-11.8	464.5	963.9
Raymond Lifestyle Ltd	1.6	-5.1	-21.1	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	3.1
RSWM Ltd	8.9
Vardhman Textiles Ltd	10.5
Welspun Living Ltd	5.2
Trident Ltd	9.9
Raymond Lifestyle Ltd	1.6

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2996	2943	2962	2771	2326	3817	3789	4058
Sales YoY Gr.	-	-1.8%	0.6%	-6.4%	-16.1%	64.1%	-0.8%	7.1%
Adj EPS	44.2	8.91	0	-5.7	8.84	104.55	26.08	-4.47
YoY Gr.	-	-79.8%	-100.0%	-570.0%	-255.1%	1082.7%	-75.1%	-117.1%
Adj Net Profit	104	21	-38	-13	21	246	123	-21
BVPS	300.77	417.14	361.21	313.09	336.22	439.66	279.61	275.44

Parameter	2017
Sales	2996
Sales YoY Gr.	-
Adj EPS	44.2
YoY Gr.	-
Adj Net Profit	104
BVPS	300.77

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.1	14.72	11.02	6.24	2.81	3.81	3.87	18.47	8.13	-0.48
Op. Profit Mgn %	12.52	14.53	12.05	9.05	6.38	7.6	8.51	12.32	8.32	3.44
Net Profit Mgn %	2.82	3.81	3.47	0.63	-1.52	-0.48	0.23	6.45	2.58	-2.41
Debt to Equity %	3.21	2.52	2.28	1.95	1.76	1.71	1.37	1.11	0.96	1.17

Parameter	2015
Return on Capital Emp. %	14.1
Op. Profit Mgn %	12.52
Net Profit Mgn %	2.82
Debt to Equity %	3.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RSWM Ltd

Rajasthan Spinning and Weaving Mills Ltd (RSWML) was incorporated in 1960.
It was promoted by the Bhilwara Group which has interests in various group companies.
The Company is one of the largest textile manufacturing companies having multiple facilities to produce green fibre, yarn and fabric.
The Company is producing the best quality of yarns like synthetic, blended, mélange, cotton, speciality and value added yarns suitable for suitings, shirtings, hosiery, carpet, denim, technical textiles and industrial applications and denim fabric, synthetic fabric for renowned brands. RSWML came out with a Rs 157 cr Euro-issue in 1994 to finance its ambitious plans to increase spindleage by 18,800, add 24 looms at each of the units and to set up a process house at its Banswara unit with a capacity of processing 156 lac mtr of fabric pa.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

LS Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for RSWM Ltd Share Price History

What are the key events that typically impact RSWM Ltd's share price history?

Key events that impact RSWM Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RSWM Ltd's share price history?

Stock splits reduce the nominal price of RSWM Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RSWM Ltd?

Dividends can influence RSWM Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RSWM Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RSWM Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RSWM Ltd’s share price history?

To understand RSWM Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*