Rungta Irrigation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rungta Irrigation Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.7 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Rungta Irrigation Ltd

BSE

04 Nov, 2024

69.01-3.1 (-4.3%)

Prev Close

72.1

Open Price

73.5

Bid Price (QTY)

72.5 (0)

Offer Price (QTY)

69.1 (0)

Volume

663

Today's High / Low

73.5 / 69.0

52 WK High / Low

133.9 / 51.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Rungta Irrigation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	72.1	70.2	73.44	70.2
31 Oct 2024	70	70.93	72.49	69.11
30 Oct 2024	70.93	68.83	71.25	68
29 Oct 2024	68.84	71.5	71.5	68.81
28 Oct 2024	69.12	71.18	71.18	69
25 Oct 2024	69.78	72.68	73.99	69
24 Oct 2024	72.27	73.07	73.86	69.55
23 Oct 2024	73.07	70.11	73.39	67.33
22 Oct 2024	70.11	74.49	74.49	70
21 Oct 2024	73.49	71.2	73.8	70.8

Date	Price
01 Nov 2024	72.1
31 Oct 2024	70
30 Oct 2024	70.93
29 Oct 2024	68.84
28 Oct 2024	69.12
25 Oct 2024	69.78
24 Oct 2024	72.27
23 Oct 2024	73.07
22 Oct 2024	70.11
21 Oct 2024	73.49

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Supreme Industries Ltd	1.1	-19.6	-17.3	-9.8	-3.0	87.6	281.2	623.6
Safari Industries (India) Ltd	2.4	-6.0	8.0	10.5	7.5	434.7	707.2	2691.8
Finolex Industries Ltd	7.9	9.8	-2.7	13.9	60.2	37.5	153.8	369.6
Rungta Irrigation Ltd	3.3	-9.7	-27.8	3.5	35.2	564.5	615.3	636.5
Astral Ltd	-1.1	-10.0	-18.1	-13.8	-2.6	5.7	182.9	1011.1
Time Technoplast Ltd	8.0	10.6	26.2	54.7	168.0	524.4	559.8	789.5

Entity	1W
Supreme Industries Ltd	1.1
Safari Industries (India) Ltd	2.4
Finolex Industries Ltd	7.9
Rungta Irrigation Ltd	3.3
Astral Ltd	-1.1
Time Technoplast Ltd	8.0

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter	2016	2017

Sales	65	64
Sales YoY Gr.	-	-1.4%
Adj EPS	1.5	2.61
YoY Gr.	-	74.0%
Adj Net Profit	1	2
BVPS	82.29	86.53

Parameter	2016
Sales	65
Sales YoY Gr.	-
Adj EPS	1.5
YoY Gr.	-
Adj Net Profit	1
BVPS	82.29

Key Financial Parameters

Parameter	2016	2017

Return on Capital Emp. %	3.47	3.34
Op. Profit Mgn %	6.88	7.58
Net Profit Mgn %	1.42	2.26
Debt to Equity %	0.13	0.19

Parameter	2016
Return on Capital Emp. %	3.47
Op. Profit Mgn %	6.88
Net Profit Mgn %	1.42
Debt to Equity %	0.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rungta Irrigation Ltd

Rungta Irrigation Ltd (RIL) was incorporated as a private limited company under the name Jindal Irrigation Pvt Ltd in Apr.'86.
The Company became a public limited company in Jun.'86 and got its present name in Apr.'94.
The Company was originally promoted by S R Jindal and, in 1992-93, it was taken over by R S Rungta of the Rungta Group, who is the present Chairman. In Mar.'95, RIL came out with a public issue at a premium of Rs 50, aggregating Rs 14.28 cr, to establish a new unit to manufacture sprinkler irrigation systems/drip irrigation systems, HDPE pipes, PVC pipes, fittings and components, and to meet working capital requirements totalling Rs 24 cr. The Company manufactures designs, assembles and markets aluminium/GI/HDPE/PVC pipe-based sprinkler irrigation system and rigid PVC and HDPC pipes for water conveyance channels and for other uses.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Rungta Irrigation Ltd dividend

Rungta Irrigation Ltd pe ratio

Rungta Irrigation Ltd market cap

Rungta Irrigation Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Jai Corp Ltd share price history

Prince Pipes & Fittings Ltd share price history

Shaily Engineering Plastics Ltd share price history

FAQs for Rungta Irrigation Ltd Share Price History

What are the key events that typically impact Rungta Irrigation Ltd's share price history?

Key events that impact Rungta Irrigation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rungta Irrigation Ltd's share price history?

Stock splits reduce the nominal price of Rungta Irrigation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rungta Irrigation Ltd?

Dividends can influence Rungta Irrigation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rungta Irrigation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rungta Irrigation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rungta Irrigation Ltd’s share price history?

To understand Rungta Irrigation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*