HomeInsightsHistory

S J Logistics (india) Ltd Share Price History

S J Logistics (india) Ltd Share Price History

stocks purchased

₹ 3.3 Cr

Volume transacted

stocks purchased

51.0 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

NSE

16 Sep, 2024

641.1-33.2 (-4.9%)stock direction

Prev Close

674.25

Open Price

675

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

35500

Today's High / Low

675.0 / 640.5

52 WK High / Low

683.5 / 157.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking S J Logistics (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024641.1
13 Sep 2024674.25
12 Sep 2024654.95
11 Sep 2024639.65
10 Sep 2024651.25
09 Sep 2024648.45
06 Sep 2024638.1
05 Sep 2024607.75
04 Sep 2024578.85
03 Sep 2024563.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Dart Express Ltd1.5
Container Corporation Of India Ltd0.4
Transport Corporation of India Ltd4.2
TVS Supply Chain Solutions Ltd0.5
Delhivery Ltd3.0

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter
left2023left
Sales134
Sales YoY Gr.-
Adj EPS25.8
YoY Gr.-
Adj Net Profit8
BVPS105.71

Key Financial Parameters

Parameter
left2023left
Return on Capital Emp. %18.99
Op. Profit Mgn %9.51
Net Profit Mgn %5.67
Debt to Equity %1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About S J Logistics (India) Ltd

  • S J Logistics (India) Ltd was originally incorporated as Private Limited in the name of 'S J Logistics (India) Private Limited' certified dated December 23, 2003 issued by Registrar of Companies, Maharashtra, Mumbai.
  • Subsequently, Company got converted into a Public Limited and the name of Company was changed from 'S J Logistics (India) Private Limited' to 'S J Logistics (India) Limited' vide a fresh Certificate of Incorporation dated November 07, 2016, issued by Registrar of Companies, Mumbai.
  • The Company started the business as a proprietorship concern during the year 2000 under the leadership of the Promoter Rajen Hasmukhlal Shah.
  • Later, during the year 2003, considering the market demand and business opportunity into the logistics and freight forwarding business, the Promoter incorporated and carry on the business of freight forwarding under the name and style of 'SJ Logistics (India) Private Limited' and since then, it has grown the presence, expanded the scope of services, and increased capabilities in the business of freight forwarding.

Check out other companies share price history

Container Corporation Of India Ltd

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

FAQs for of S J Logistics (India) Ltd

What factors influence the share price of S J Logistics (India) Ltd over time?

The share price of S J Logistics (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact S J Logistics (India) Ltd's share price history?

Key events that impact S J Logistics (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect S J Logistics (India) Ltd's share price history?

Stock splits reduce the nominal price of S J Logistics (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of S J Logistics (India) Ltd?

Dividends can influence S J Logistics (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect S J Logistics (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on S J Logistics (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand S J Logistics (India) Ltd’s share price history?

To understand S J Logistics (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*