S J Logistics (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

S J Logistics (india) Ltd Share Price History

₹ 0.4 Cr

Volume transacted

6.3 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

NSE

04 Nov, 2024

594-7.8 (-1.3%)

Prev Close

601.8

Open Price

606

Bid Price (QTY)

600.0 (250)

Offer Price (QTY)

586.5 (250)

Volume

11000

Today's High / Low

606.0 / 586.0

52 WK High / Low

683.5 / 157.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking S J Logistics (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	601.8	603.3	610	585
31 Oct 2024	603.3	600	606	566
30 Oct 2024	580.7	555	582.5	555
29 Oct 2024	554.8	549.15	554.95	545
28 Oct 2024	549.15	556	557	542.5
25 Oct 2024	557.5	550.1	565	546
24 Oct 2024	568.5	540	568.5	540
23 Oct 2024	543.25	545	559.95	540
22 Oct 2024	541.6	545	558	535
21 Oct 2024	555.8	567.95	570	552

Date	Price
01 Nov 2024	601.8
31 Oct 2024	603.3
30 Oct 2024	580.7
29 Oct 2024	554.8
28 Oct 2024	549.15
25 Oct 2024	557.5
24 Oct 2024	568.5
23 Oct 2024	543.25
22 Oct 2024	541.6
21 Oct 2024	555.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	4.7	-6.5	-1.6	29.7	26.3	15.6	238.0	49.0
Container Corporation Of India Ltd	6.3	-8.2	-18.7	-19.5	25.1	26.9	45.6	95.1
Transport Corporation of India Ltd	4.4	0.3	5.9	24.1	36.1	57.2	278.5	732.3
TVS Supply Chain Solutions Ltd	7.9	-7.9	-1.6	6.6	-10.6	0.0	0.0	0.0
Delhivery Ltd	1.0	-12.9	-10.5	-18.9	-9.4	-32.1	0.0	0.0

Entity	1W
Blue Dart Express Ltd	4.7
Container Corporation Of India Ltd	6.3
Transport Corporation of India Ltd	4.4
TVS Supply Chain Solutions Ltd	7.9
Delhivery Ltd	1.0

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter	2023

Sales	134
Sales YoY Gr.	-
Adj EPS	25.8
YoY Gr.	-
Adj Net Profit	8
BVPS	105.71

Parameter	2023
Sales	134
Sales YoY Gr.	-
Adj EPS	25.8
YoY Gr.	-
Adj Net Profit	8
BVPS	105.71

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	18.99
Op. Profit Mgn %	9.51
Net Profit Mgn %	5.67
Debt to Equity %	1.08

Parameter	2023
Return on Capital Emp. %	18.99
Op. Profit Mgn %	9.51
Net Profit Mgn %	5.67
Debt to Equity %	1.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About S J Logistics (India) Ltd

S J Logistics (India) Ltd was originally incorporated as Private Limited in the name of 'S J Logistics (India) Private Limited' certified dated December 23, 2003 issued by Registrar of Companies, Maharashtra, Mumbai.
Subsequently, Company got converted into a Public Limited and the name of Company was changed from 'S J Logistics (India) Private Limited' to 'S J Logistics (India) Limited' vide a fresh Certificate of Incorporation dated November 07, 2016, issued by Registrar of Companies, Mumbai. The Company started the business as a proprietorship concern during the year 2000 under the leadership of the Promoter Rajen Hasmukhlal Shah.
Later, during the year 2003, considering the market demand and business opportunity into the logistics and freight forwarding business, the Promoter incorporated and carry on the business of freight forwarding under the name and style of 'SJ Logistics (India) Private Limited' and since then, it has grown the presence, expanded the scope of services, and increased capabilities in the business of freight forwarding.

Check out other companies share price history

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Popular Search

S J Logistics (India) Ltd dividend

S J Logistics (India) Ltd pe ratio

S J Logistics (India) Ltd market cap

S J Logistics (India) Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

Transport Corporation of India Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

TCI Express Ltd share price history

Sindhu Trade Links Ltd share price history

FAQs for S J Logistics (India) Ltd Share Price History

What are the key events that typically impact S J Logistics (India) Ltd's share price history?

Key events that impact S J Logistics (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect S J Logistics (India) Ltd's share price history?

Stock splits reduce the nominal price of S J Logistics (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of S J Logistics (India) Ltd?

Dividends can influence S J Logistics (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect S J Logistics (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on S J Logistics (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand S J Logistics (India) Ltd’s share price history?

To understand S J Logistics (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*